SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	289.96	287.74	-2.22	-0.8%	288.09
High	291.61	294.15	2.54	0.9%	293.62
Low	287.02	287.36	0.34	0.1%	281.72
Close	288.07	292.55	4.48	1.6%	291.62
Range	4.59	6.79	2.20	47.9%	11.90
ATR	3.91	4.12	0.21	5.3%	0.00
Volume	65,185,700	94,792,896	29,607,196	45.4%	621,473,008

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.72	308.93	296.28
R3	304.93	302.14	294.42
R2	298.14	298.14	293.79
R1	295.35	295.35	293.17	296.75
PP	291.35	291.35	291.35	292.05
S1	288.56	288.56	291.93	289.96
S2	284.56	284.56	291.31
S3	277.77	281.77	290.68
S4	270.98	274.98	288.82

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.69	320.05	298.17
R3	312.79	308.15	294.89
R2	300.89	300.89	293.80
R1	296.25	296.25	292.71	298.57
PP	288.99	288.99	288.99	290.15
S1	284.35	284.35	290.53	286.67
S2	277.09	277.09	289.44
S3	265.19	272.45	288.35
S4	253.29	260.55	285.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.15	282.04	12.11	4.1%	5.27	1.8%	87%	True	False	96,398,919
10	301.20	281.72	19.48	6.7%	5.27	1.8%	56%	False	False	114,509,290
20	302.23	281.72	20.51	7.0%	3.62	1.2%	53%	False	False	81,599,500
40	302.23	281.72	20.51	7.0%	2.77	0.9%	53%	False	False	70,533,227
60	302.23	273.09	29.14	10.0%	2.64	0.9%	67%	False	False	69,155,977
80	302.23	273.09	29.14	10.0%	2.77	0.9%	67%	False	False	71,839,368
100	302.23	273.09	29.14	10.0%	2.61	0.9%	67%	False	False	70,535,676
120	302.23	272.42	29.81	10.2%	2.56	0.9%	68%	False	False	71,456,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	323.01
2.618	311.93
1.618	305.14
1.000	300.94
0.618	298.35
HIGH	294.15
0.618	291.56
0.500	290.76
0.382	289.95
LOW	287.36
0.618	283.16
1.000	280.57
1.618	276.37
2.618	269.58
4.250	258.50

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	291.95	291.90
PP	291.35	291.24
S1	290.76	290.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols