SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 287.74 288.74 1.00 0.3% 288.09
High 294.15 292.46 -1.69 -0.6% 293.62
Low 287.36 283.76 -3.60 -1.3% 281.72
Close 292.55 283.90 -8.65 -3.0% 291.62
Range 6.79 8.70 1.91 28.2% 11.90
ATR 4.12 4.45 0.33 8.1% 0.00
Volume 94,792,896 135,622,000 40,829,104 43.1% 621,473,008
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 312.82 307.07 288.69
R3 304.12 298.36 286.29
R2 295.41 295.41 285.50
R1 289.66 289.66 284.70 288.18
PP 286.71 286.71 286.71 285.97
S1 280.95 280.95 283.10 279.48
S2 278.00 278.00 282.30
S3 269.30 272.25 281.51
S4 260.59 263.54 279.11
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 324.69 320.05 298.17
R3 312.79 308.15 294.89
R2 300.89 300.89 293.80
R1 296.25 296.25 292.71 298.57
PP 288.99 288.99 288.99 290.15
S1 284.35 284.35 290.53 286.67
S2 277.09 277.09 289.44
S3 265.19 272.45 288.35
S4 253.29 260.55 285.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.15 283.76 10.39 3.7% 5.66 2.0% 1% False True 95,408,880
10 300.87 281.72 19.15 6.7% 5.54 2.0% 11% False False 117,646,979
20 302.23 281.72 20.51 7.2% 3.95 1.4% 11% False False 86,175,480
40 302.23 281.72 20.51 7.2% 2.92 1.0% 11% False False 71,787,907
60 302.23 273.09 29.14 10.3% 2.75 1.0% 37% False False 70,368,383
80 302.23 273.09 29.14 10.3% 2.86 1.0% 37% False False 73,032,642
100 302.23 273.09 29.14 10.3% 2.65 0.9% 37% False False 70,665,304
120 302.23 272.42 29.81 10.5% 2.61 0.9% 39% False False 71,936,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 329.46
2.618 315.25
1.618 306.55
1.000 301.17
0.618 297.84
HIGH 292.46
0.618 289.14
0.500 288.11
0.382 287.09
LOW 283.76
0.618 278.38
1.000 275.06
1.618 269.68
2.618 260.97
4.250 246.77
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 288.11 288.96
PP 286.71 287.27
S1 285.30 285.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.