SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Aug-2019

Day Change Summary
	Previous	Current
	13-Aug-2019	14-Aug-2019	Change	Change %	Previous Week
Open	287.74	288.74	1.00	0.3%	288.09
High	294.15	292.46	-1.69	-0.6%	293.62
Low	287.36	283.76	-3.60	-1.3%	281.72
Close	292.55	283.90	-8.65	-3.0%	291.62
Range	6.79	8.70	1.91	28.2%	11.90
ATR	4.12	4.45	0.33	8.1%	0.00
Volume	94,792,896	135,622,000	40,829,104	43.1%	621,473,008

Daily Pivots for day following 14-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	312.82	307.07	288.69
R3	304.12	298.36	286.29
R2	295.41	295.41	285.50
R1	289.66	289.66	284.70	288.18
PP	286.71	286.71	286.71	285.97
S1	280.95	280.95	283.10	279.48
S2	278.00	278.00	282.30
S3	269.30	272.25	281.51
S4	260.59	263.54	279.11

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.69	320.05	298.17
R3	312.79	308.15	294.89
R2	300.89	300.89	293.80
R1	296.25	296.25	292.71	298.57
PP	288.99	288.99	288.99	290.15
S1	284.35	284.35	290.53	286.67
S2	277.09	277.09	289.44
S3	265.19	272.45	288.35
S4	253.29	260.55	285.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.15	283.76	10.39	3.7%	5.66	2.0%	1%	False	True	95,408,880
10	300.87	281.72	19.15	6.7%	5.54	2.0%	11%	False	False	117,646,979
20	302.23	281.72	20.51	7.2%	3.95	1.4%	11%	False	False	86,175,480
40	302.23	281.72	20.51	7.2%	2.92	1.0%	11%	False	False	71,787,907
60	302.23	273.09	29.14	10.3%	2.75	1.0%	37%	False	False	70,368,383
80	302.23	273.09	29.14	10.3%	2.86	1.0%	37%	False	False	73,032,642
100	302.23	273.09	29.14	10.3%	2.65	0.9%	37%	False	False	70,665,304
120	302.23	272.42	29.81	10.5%	2.61	0.9%	39%	False	False	71,936,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.47
Widest range in 158 trading days

Fibonacci Retracements and Extensions
4.250	329.46
2.618	315.25
1.618	306.55
1.000	301.17
0.618	297.84
HIGH	292.46
0.618	289.14
0.500	288.11
0.382	287.09
LOW	283.76
0.618	278.38
1.000	275.06
1.618	269.68
2.618	260.97
4.250	246.77

Fisher Pivots for day following 14-Aug-2019
Pivot	1 day	3 day
R1	288.11	288.96
PP	286.71	287.27
S1	285.30	285.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols