SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	286.48	292.19	5.71	2.0%	289.96
High	289.33	293.08	3.75	1.3%	294.15
Low	284.71	291.44	6.73	2.4%	282.39
Close	288.85	292.33	3.48	1.2%	288.85
Range	4.62	1.64	-2.98	-64.5%	11.76
ATR	4.39	4.38	-0.01	-0.3%	0.00
Volume	85,825,200	53,640,100	-32,185,100	-37.5%	483,355,596

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.20	296.41	293.23
R3	295.56	294.77	292.78
R2	293.92	293.92	292.63
R1	293.13	293.13	292.48	293.53
PP	292.28	292.28	292.28	292.48
S1	291.49	291.49	292.18	291.89
S2	290.64	290.64	292.03
S3	289.00	289.85	291.88
S4	287.36	288.21	291.43

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	323.74	318.06	295.32
R3	311.98	306.30	292.08
R2	300.22	300.22	291.01
R1	294.54	294.54	289.93	291.50
PP	288.46	288.46	288.46	286.95
S1	282.78	282.78	287.77	279.74
S2	276.70	276.70	286.69
S3	264.94	271.02	285.62
S4	253.18	259.26	282.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.15	282.39	11.76	4.0%	5.00	1.7%	85%	False	False	94,361,999
10	294.15	282.04	12.11	4.1%	4.83	1.7%	85%	False	False	97,972,329
20	302.23	281.72	20.51	7.0%	4.07	1.4%	52%	False	False	89,921,725
40	302.23	281.72	20.51	7.0%	2.98	1.0%	52%	False	False	70,858,942
60	302.23	273.09	29.14	10.0%	2.81	1.0%	66%	False	False	71,167,226
80	302.23	273.09	29.14	10.0%	2.91	1.0%	66%	False	False	74,044,952
100	302.23	273.09	29.14	10.0%	2.65	0.9%	66%	False	False	70,819,998
120	302.23	272.42	29.81	10.2%	2.65	0.9%	67%	False	False	72,424,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	300.05
2.618	297.37
1.618	295.73
1.000	294.72
0.618	294.09
HIGH	293.08
0.618	292.45
0.500	292.26
0.382	292.07
LOW	291.44
0.618	290.43
1.000	289.80
1.618	288.79
2.618	287.15
4.250	284.47

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	292.31	290.80
PP	292.28	289.27
S1	292.26	287.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols