SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 292.19 291.77 -0.42 -0.1% 289.96
High 293.08 292.36 -0.72 -0.2% 294.15
Low 291.44 289.95 -1.49 -0.5% 282.39
Close 292.33 290.09 -2.24 -0.8% 288.85
Range 1.64 2.41 0.77 47.0% 11.76
ATR 4.38 4.24 -0.14 -3.2% 0.00
Volume 53,640,100 51,652,700 -1,987,400 -3.7% 483,355,596
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 298.03 296.47 291.42
R3 295.62 294.06 290.75
R2 293.21 293.21 290.53
R1 291.65 291.65 290.31 291.23
PP 290.80 290.80 290.80 290.59
S1 289.24 289.24 289.87 288.82
S2 288.39 288.39 289.65
S3 285.98 286.83 289.43
S4 283.57 284.42 288.76
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 323.74 318.06 295.32
R3 311.98 306.30 292.08
R2 300.22 300.22 291.01
R1 294.54 294.54 289.93 291.50
PP 288.46 288.46 288.46 286.95
S1 282.78 282.78 287.77 279.74
S2 276.70 276.70 286.69
S3 264.94 271.02 285.62
S4 253.18 259.26 282.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.08 282.39 10.69 3.7% 4.12 1.4% 72% False False 85,733,960
10 294.15 282.04 12.11 4.2% 4.70 1.6% 66% False False 91,066,439
20 302.23 281.72 20.51 7.1% 4.10 1.4% 41% False False 90,271,465
40 302.23 281.72 20.51 7.1% 3.02 1.0% 41% False False 70,960,692
60 302.23 273.09 29.14 10.0% 2.82 1.0% 58% False False 71,106,971
80 302.23 273.09 29.14 10.0% 2.91 1.0% 58% False False 74,054,156
100 302.23 273.09 29.14 10.0% 2.66 0.9% 58% False False 70,774,140
120 302.23 272.42 29.81 10.3% 2.66 0.9% 59% False False 72,277,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 302.60
2.618 298.67
1.618 296.26
1.000 294.77
0.618 293.85
HIGH 292.36
0.618 291.44
0.500 291.16
0.382 290.87
LOW 289.95
0.618 288.46
1.000 287.54
1.618 286.05
2.618 283.64
4.250 279.71
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 291.16 289.69
PP 290.80 289.29
S1 290.45 288.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.