SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 291.77 292.48 0.71 0.2% 289.96
High 292.36 292.86 0.50 0.2% 294.15
Low 289.95 291.72 1.77 0.6% 282.39
Close 290.09 292.45 2.36 0.8% 288.85
Range 2.41 1.14 -1.27 -52.7% 11.76
ATR 4.24 4.13 -0.10 -2.5% 0.00
Volume 51,652,700 49,723,400 -1,929,300 -3.7% 483,355,596
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 295.76 295.25 293.08
R3 294.62 294.11 292.76
R2 293.48 293.48 292.66
R1 292.97 292.97 292.55 292.66
PP 292.34 292.34 292.34 292.19
S1 291.83 291.83 292.35 291.52
S2 291.20 291.20 292.24
S3 290.06 290.69 292.14
S4 288.92 289.55 291.82
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 323.74 318.06 295.32
R3 311.98 306.30 292.08
R2 300.22 300.22 291.01
R1 294.54 294.54 289.93 291.50
PP 288.46 288.46 288.46 286.95
S1 282.78 282.78 287.77 279.74
S2 276.70 276.70 286.69
S3 264.94 271.02 285.62
S4 253.18 259.26 282.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.08 282.39 10.69 3.7% 2.61 0.9% 94% False False 68,554,240
10 294.15 282.39 11.76 4.0% 4.13 1.4% 86% False False 81,981,560
20 302.23 281.72 20.51 7.0% 4.04 1.4% 52% False False 90,396,975
40 302.23 281.72 20.51 7.0% 2.97 1.0% 52% False False 70,153,062
60 302.23 273.09 29.14 10.0% 2.77 0.9% 66% False False 70,826,663
80 302.23 273.09 29.14 10.0% 2.91 1.0% 66% False False 73,960,727
100 302.23 273.09 29.14 10.0% 2.65 0.9% 66% False False 70,449,506
120 302.23 272.42 29.81 10.2% 2.65 0.9% 67% False False 72,034,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 297.71
2.618 295.84
1.618 294.70
1.000 294.00
0.618 293.56
HIGH 292.86
0.618 292.42
0.500 292.29
0.382 292.16
LOW 291.72
0.618 291.02
1.000 290.58
1.618 289.88
2.618 288.74
4.250 286.88
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 292.40 292.14
PP 292.34 291.83
S1 292.29 291.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.