SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	292.48	293.23	0.75	0.3%	289.96
High	292.86	293.93	1.07	0.4%	294.15
Low	291.72	290.40	-1.32	-0.5%	282.39
Close	292.45	292.36	-0.09	0.0%	288.85
Range	1.14	3.53	2.39	209.6%	11.76
ATR	4.13	4.09	-0.04	-1.0%	0.00
Volume	49,723,400	51,739,200	2,015,800	4.1%	483,355,596

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.82	301.12	294.30
R3	299.29	297.59	293.33
R2	295.76	295.76	293.01
R1	294.06	294.06	292.68	293.15
PP	292.23	292.23	292.23	291.77
S1	290.53	290.53	292.04	289.62
S2	288.70	288.70	291.71
S3	285.17	287.00	291.39
S4	281.64	283.47	290.42

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	323.74	318.06	295.32
R3	311.98	306.30	292.08
R2	300.22	300.22	291.01
R1	294.54	294.54	289.93	291.50
PP	288.46	288.46	288.46	286.95
S1	282.78	282.78	287.77	279.74
S2	276.70	276.70	286.69
S3	264.94	271.02	285.62
S4	253.18	259.26	282.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.93	284.71	9.22	3.2%	2.67	0.9%	83%	True	False	58,516,120
10	294.15	282.39	11.76	4.0%	4.03	1.4%	85%	False	False	78,384,090
20	302.23	281.72	20.51	7.0%	4.12	1.4%	52%	False	False	90,214,235
40	302.23	281.72	20.51	7.0%	3.01	1.0%	52%	False	False	70,156,920
60	302.23	273.09	29.14	10.0%	2.78	1.0%	66%	False	False	69,939,865
80	302.23	273.09	29.14	10.0%	2.92	1.0%	66%	False	False	73,593,571
100	302.23	273.09	29.14	10.0%	2.67	0.9%	66%	False	False	70,190,719
120	302.23	272.42	29.81	10.2%	2.64	0.9%	67%	False	False	71,578,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	308.93
2.618	303.17
1.618	299.64
1.000	297.46
0.618	296.11
HIGH	293.93
0.618	292.58
0.500	292.17
0.382	291.75
LOW	290.40
0.618	288.22
1.000	286.87
1.618	284.69
2.618	281.16
4.250	275.40

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	292.30	292.22
PP	292.23	292.08
S1	292.17	291.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols