SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 293.23 290.92 -2.31 -0.8% 292.19
High 293.93 292.76 -1.17 -0.4% 293.93
Low 290.40 283.47 -6.93 -2.4% 283.47
Close 292.36 284.85 -7.51 -2.6% 284.85
Range 3.53 9.29 5.76 163.2% 10.46
ATR 4.09 4.46 0.37 9.1% 0.00
Volume 51,739,200 149,318,096 97,578,896 188.6% 356,073,496
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.90 309.16 289.96
R3 305.61 299.87 287.40
R2 296.32 296.32 286.55
R1 290.58 290.58 285.70 288.81
PP 287.03 287.03 287.03 286.14
S1 281.29 281.29 284.00 279.52
S2 277.74 277.74 283.15
S3 268.45 272.00 282.30
S4 259.16 262.71 279.74
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.80 312.28 290.60
R3 308.34 301.82 287.73
R2 297.88 297.88 286.77
R1 291.36 291.36 285.81 289.39
PP 287.42 287.42 287.42 286.43
S1 280.90 280.90 283.89 278.93
S2 276.96 276.96 282.93
S3 266.50 270.44 281.97
S4 256.04 259.98 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.93 283.47 10.46 3.7% 3.60 1.3% 13% False True 71,214,699
10 294.15 282.39 11.76 4.1% 4.60 1.6% 21% False False 83,942,909
20 301.93 281.72 20.21 7.1% 4.50 1.6% 15% False False 95,425,939
40 302.23 281.72 20.51 7.2% 3.21 1.1% 15% False False 72,880,992
60 302.23 273.09 29.14 10.2% 2.90 1.0% 40% False False 71,386,438
80 302.23 273.09 29.14 10.2% 3.00 1.1% 40% False False 74,564,150
100 302.23 273.09 29.14 10.2% 2.75 1.0% 40% False False 71,283,197
120 302.23 272.42 29.81 10.5% 2.70 0.9% 42% False False 72,329,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 332.24
2.618 317.08
1.618 307.79
1.000 302.05
0.618 298.50
HIGH 292.76
0.618 289.21
0.500 288.12
0.382 287.02
LOW 283.47
0.618 277.73
1.000 274.18
1.618 268.44
2.618 259.15
4.250 243.99
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 288.12 288.70
PP 287.03 287.42
S1 285.94 286.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.