SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Aug-2019

Day Change Summary
	Previous	Current
	22-Aug-2019	23-Aug-2019	Change	Change %	Previous Week
Open	293.23	290.92	-2.31	-0.8%	292.19
High	293.93	292.76	-1.17	-0.4%	293.93
Low	290.40	283.47	-6.93	-2.4%	283.47
Close	292.36	284.85	-7.51	-2.6%	284.85
Range	3.53	9.29	5.76	163.2%	10.46
ATR	4.09	4.46	0.37	9.1%	0.00
Volume	51,739,200	149,318,096	97,578,896	188.6%	356,073,496

Daily Pivots for day following 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.90	309.16	289.96
R3	305.61	299.87	287.40
R2	296.32	296.32	286.55
R1	290.58	290.58	285.70	288.81
PP	287.03	287.03	287.03	286.14
S1	281.29	281.29	284.00	279.52
S2	277.74	277.74	283.15
S3	268.45	272.00	282.30
S4	259.16	262.71	279.74

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.80	312.28	290.60
R3	308.34	301.82	287.73
R2	297.88	297.88	286.77
R1	291.36	291.36	285.81	289.39
PP	287.42	287.42	287.42	286.43
S1	280.90	280.90	283.89	278.93
S2	276.96	276.96	282.93
S3	266.50	270.44	281.97
S4	256.04	259.98	279.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.93	283.47	10.46	3.7%	3.60	1.3%	13%	False	True	71,214,699
10	294.15	282.39	11.76	4.1%	4.60	1.6%	21%	False	False	83,942,909
20	301.93	281.72	20.21	7.1%	4.50	1.6%	15%	False	False	95,425,939
40	302.23	281.72	20.51	7.2%	3.21	1.1%	15%	False	False	72,880,992
60	302.23	273.09	29.14	10.2%	2.90	1.0%	40%	False	False	71,386,438
80	302.23	273.09	29.14	10.2%	3.00	1.1%	40%	False	False	74,564,150
100	302.23	273.09	29.14	10.2%	2.75	1.0%	40%	False	False	71,283,197
120	302.23	272.42	29.81	10.5%	2.70	0.9%	42%	False	False	72,329,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 165 trading days

Fibonacci Retracements and Extensions
4.250	332.24
2.618	317.08
1.618	307.79
1.000	302.05
0.618	298.50
HIGH	292.76
0.618	289.21
0.500	288.12
0.382	287.02
LOW	283.47
0.618	277.73
1.000	274.18
1.618	268.44
2.618	259.15
4.250	243.99

Fisher Pivots for day following 23-Aug-2019
Pivot	1 day	3 day
R1	288.12	288.70
PP	287.03	287.42
S1	285.94	286.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols