SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	289.54	286.14	-3.40	-1.2%	292.19
High	289.95	289.07	-0.88	-0.3%	293.93
Low	286.03	285.25	-0.78	-0.3%	283.47
Close	286.87	288.89	2.02	0.7%	284.85
Range	3.92	3.82	-0.10	-2.6%	10.46
ATR	4.33	4.30	-0.04	-0.8%	0.00
Volume	68,263,000	59,852,300	-8,410,700	-12.3%	356,073,496

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.20	297.86	290.99
R3	295.38	294.04	289.94
R2	291.56	291.56	289.59
R1	290.22	290.22	289.24	290.89
PP	287.74	287.74	287.74	288.07
S1	286.40	286.40	288.54	287.07
S2	283.92	283.92	288.19
S3	280.10	282.58	287.84
S4	276.28	278.76	286.79

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.80	312.28	290.60
R3	308.34	301.82	287.73
R2	297.88	297.88	286.77
R1	291.36	291.36	285.81	289.39
PP	287.42	287.42	287.42	286.43
S1	280.90	280.90	283.89	278.93
S2	276.96	276.96	282.93
S3	266.50	270.44	281.97
S4	256.04	259.98	279.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.93	283.47	10.46	3.6%	4.60	1.6%	52%	False	False	80,358,618
10	293.93	282.39	11.54	4.0%	3.60	1.2%	56%	False	False	74,456,429
20	300.87	281.72	19.15	6.6%	4.57	1.6%	37%	False	False	96,051,704
40	302.23	281.72	20.51	7.1%	3.31	1.1%	35%	False	False	72,900,317
60	302.23	280.32	21.91	7.6%	2.91	1.0%	39%	False	False	70,389,994
80	302.23	273.09	29.14	10.1%	2.99	1.0%	54%	False	False	74,213,701
100	302.23	273.09	29.14	10.1%	2.81	1.0%	54%	False	False	71,531,931
120	302.23	273.09	29.14	10.1%	2.73	0.9%	54%	False	False	71,871,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	305.31
2.618	299.07
1.618	295.25
1.000	292.89
0.618	291.43
HIGH	289.07
0.618	287.61
0.500	287.16
0.382	286.71
LOW	285.25
0.618	282.89
1.000	281.43
1.618	279.07
2.618	275.25
4.250	269.02

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	288.31	288.46
PP	287.74	288.03
S1	287.16	287.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols