SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 296.79 298.17 1.38 0.5% 290.57
High 298.83 298.76 -0.07 0.0% 298.83
Low 294.00 297.42 3.42 1.2% 289.27
Close 297.82 298.05 0.23 0.1% 298.05
Range 4.83 1.34 -3.49 -72.3% 9.56
ATR 4.12 3.92 -0.20 -4.8% 0.00
Volume 83,356,704 49,584,200 -33,772,504 -40.5% 249,176,604
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 302.10 301.41 298.79
R3 300.76 300.07 298.42
R2 299.42 299.42 298.30
R1 298.73 298.73 298.17 298.41
PP 298.08 298.08 298.08 297.91
S1 297.39 297.39 297.93 297.07
S2 296.74 296.74 297.80
S3 295.40 296.05 297.68
S4 294.06 294.71 297.31
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 324.06 320.62 303.31
R3 314.50 311.06 300.68
R2 304.94 304.94 299.80
R1 301.50 301.50 298.93 303.22
PP 295.38 295.38 295.38 296.25
S1 291.94 291.94 297.17 293.66
S2 285.82 285.82 296.30
S3 276.26 282.38 295.42
S4 266.70 272.82 292.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.83 289.27 9.56 3.2% 2.61 0.9% 92% False False 62,427,660
10 298.83 283.47 15.36 5.2% 3.50 1.2% 95% False False 72,019,109
20 298.83 282.39 16.44 5.5% 3.77 1.3% 95% False False 75,201,599
40 302.23 281.72 20.51 6.9% 3.41 1.1% 80% False False 74,928,649
60 302.23 281.72 20.51 6.9% 2.92 1.0% 80% False False 70,202,135
80 302.23 273.09 29.14 9.8% 2.88 1.0% 86% False False 70,634,263
100 302.23 273.09 29.14 9.8% 2.87 1.0% 86% False False 71,766,028
120 302.23 273.09 29.14 9.8% 2.76 0.9% 86% False False 71,319,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 304.46
2.618 302.27
1.618 300.93
1.000 300.10
0.618 299.59
HIGH 298.76
0.618 298.25
0.500 298.09
0.382 297.93
LOW 297.42
0.618 296.59
1.000 296.08
1.618 295.25
2.618 293.91
4.250 291.73
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 298.09 297.22
PP 298.08 296.40
S1 298.06 295.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols