Trading Metrics calculated at close of trading on 06-Sep-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2019 |
06-Sep-2019 |
Change |
Change % |
Previous Week |
Open |
296.79 |
298.17 |
1.38 |
0.5% |
290.57 |
High |
298.83 |
298.76 |
-0.07 |
0.0% |
298.83 |
Low |
294.00 |
297.42 |
3.42 |
1.2% |
289.27 |
Close |
297.82 |
298.05 |
0.23 |
0.1% |
298.05 |
Range |
4.83 |
1.34 |
-3.49 |
-72.3% |
9.56 |
ATR |
4.12 |
3.92 |
-0.20 |
-4.8% |
0.00 |
Volume |
83,356,704 |
49,584,200 |
-33,772,504 |
-40.5% |
249,176,604 |
|
Daily Pivots for day following 06-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.10 |
301.41 |
298.79 |
|
R3 |
300.76 |
300.07 |
298.42 |
|
R2 |
299.42 |
299.42 |
298.30 |
|
R1 |
298.73 |
298.73 |
298.17 |
298.41 |
PP |
298.08 |
298.08 |
298.08 |
297.91 |
S1 |
297.39 |
297.39 |
297.93 |
297.07 |
S2 |
296.74 |
296.74 |
297.80 |
|
S3 |
295.40 |
296.05 |
297.68 |
|
S4 |
294.06 |
294.71 |
297.31 |
|
|
Weekly Pivots for week ending 06-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.06 |
320.62 |
303.31 |
|
R3 |
314.50 |
311.06 |
300.68 |
|
R2 |
304.94 |
304.94 |
299.80 |
|
R1 |
301.50 |
301.50 |
298.93 |
303.22 |
PP |
295.38 |
295.38 |
295.38 |
296.25 |
S1 |
291.94 |
291.94 |
297.17 |
293.66 |
S2 |
285.82 |
285.82 |
296.30 |
|
S3 |
276.26 |
282.38 |
295.42 |
|
S4 |
266.70 |
272.82 |
292.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
298.83 |
289.27 |
9.56 |
3.2% |
2.61 |
0.9% |
92% |
False |
False |
62,427,660 |
10 |
298.83 |
283.47 |
15.36 |
5.2% |
3.50 |
1.2% |
95% |
False |
False |
72,019,109 |
20 |
298.83 |
282.39 |
16.44 |
5.5% |
3.77 |
1.3% |
95% |
False |
False |
75,201,599 |
40 |
302.23 |
281.72 |
20.51 |
6.9% |
3.41 |
1.1% |
80% |
False |
False |
74,928,649 |
60 |
302.23 |
281.72 |
20.51 |
6.9% |
2.92 |
1.0% |
80% |
False |
False |
70,202,135 |
80 |
302.23 |
273.09 |
29.14 |
9.8% |
2.88 |
1.0% |
86% |
False |
False |
70,634,263 |
100 |
302.23 |
273.09 |
29.14 |
9.8% |
2.87 |
1.0% |
86% |
False |
False |
71,766,028 |
120 |
302.23 |
273.09 |
29.14 |
9.8% |
2.76 |
0.9% |
86% |
False |
False |
71,319,322 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
304.46 |
2.618 |
302.27 |
1.618 |
300.93 |
1.000 |
300.10 |
0.618 |
299.59 |
HIGH |
298.76 |
0.618 |
298.25 |
0.500 |
298.09 |
0.382 |
297.93 |
LOW |
297.42 |
0.618 |
296.59 |
1.000 |
296.08 |
1.618 |
295.25 |
2.618 |
293.91 |
4.250 |
291.73 |
|
|
Fisher Pivots for day following 06-Sep-2019 |
Pivot |
1 day |
3 day |
R1 |
298.09 |
297.22 |
PP |
298.08 |
296.40 |
S1 |
298.06 |
295.57 |
|