SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	298.17	299.14	0.97	0.3%	290.57
High	298.76	299.24	0.48	0.2%	298.83
Low	297.42	297.16	-0.26	-0.1%	289.27
Close	298.05	298.20	0.15	0.1%	298.05
Range	1.34	2.08	0.74	55.2%	9.56
ATR	3.92	3.79	-0.13	-3.4%	0.00
Volume	49,584,200	51,260,200	1,676,000	3.4%	249,176,604

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.44	303.40	299.34
R3	302.36	301.32	298.77
R2	300.28	300.28	298.58
R1	299.24	299.24	298.39	298.72
PP	298.20	298.20	298.20	297.94
S1	297.16	297.16	298.01	296.64
S2	296.12	296.12	297.82
S3	294.04	295.08	297.63
S4	291.96	293.00	297.06

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.06	320.62	303.31
R3	314.50	311.06	300.68
R2	304.94	304.94	299.80
R1	301.50	301.50	298.93	303.22
PP	295.38	295.38	295.38	296.25
S1	291.94	291.94	297.17	293.66
S2	285.82	285.82	296.30
S3	276.26	282.38	295.42
S4	266.70	272.82	292.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.24	289.27	9.97	3.3%	2.46	0.8%	90%	True	False	60,087,360
10	299.24	285.25	13.99	4.7%	2.78	0.9%	93%	True	False	62,213,320
20	299.24	282.39	16.85	5.7%	3.69	1.2%	94%	True	False	73,078,114
40	302.23	281.72	20.51	6.9%	3.43	1.2%	80%	False	False	75,201,294
60	302.23	281.72	20.51	6.9%	2.93	1.0%	80%	False	False	70,240,720
80	302.23	273.09	29.14	9.8%	2.85	1.0%	86%	False	False	70,350,561
100	302.23	273.09	29.14	9.8%	2.88	1.0%	86%	False	False	71,757,099
120	302.23	273.09	29.14	9.8%	2.76	0.9%	86%	False	False	70,994,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	308.08
2.618	304.69
1.618	302.61
1.000	301.32
0.618	300.53
HIGH	299.24
0.618	298.45
0.500	298.20
0.382	297.95
LOW	297.16
0.618	295.87
1.000	295.08
1.618	293.79
2.618	291.71
4.250	288.32

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	298.20	297.67
PP	298.20	297.15
S1	298.20	296.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols