SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	299.14	297.36	-1.78	-0.6%	290.57
High	299.24	298.20	-1.04	-0.3%	298.83
Low	297.16	295.97	-1.19	-0.4%	289.27
Close	298.20	298.13	-0.07	0.0%	298.05
Range	2.08	2.23	0.15	7.2%	9.56
ATR	3.79	3.68	-0.11	-2.9%	0.00
Volume	51,260,200	57,947,100	6,686,900	13.0%	249,176,604

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.12	303.36	299.36
R3	301.89	301.13	298.74
R2	299.66	299.66	298.54
R1	298.90	298.90	298.33	299.28
PP	297.43	297.43	297.43	297.63
S1	296.67	296.67	297.93	297.05
S2	295.20	295.20	297.72
S3	292.97	294.44	297.52
S4	290.74	292.21	296.90

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.06	320.62	303.31
R3	314.50	311.06	300.68
R2	304.94	304.94	299.80
R1	301.50	301.50	298.93	303.22
PP	295.38	295.38	295.38	296.25
S1	291.94	291.94	297.17	293.66
S2	285.82	285.82	296.30
S3	276.26	282.38	295.42
S4	266.70	272.82	292.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.24	292.31	6.93	2.3%	2.44	0.8%	84%	False	False	57,830,420
10	299.24	285.25	13.99	4.7%	2.76	0.9%	92%	False	False	60,745,980
20	299.24	282.39	16.85	5.7%	3.57	1.2%	93%	False	False	72,716,184
40	302.23	281.72	20.51	6.9%	3.46	1.2%	80%	False	False	75,802,217
60	302.23	281.72	20.51	6.9%	2.94	1.0%	80%	False	False	70,334,426
80	302.23	273.09	29.14	9.8%	2.83	0.9%	86%	False	False	70,115,530
100	302.23	273.09	29.14	9.8%	2.88	1.0%	86%	False	False	71,753,888
120	302.23	273.09	29.14	9.8%	2.75	0.9%	86%	False	False	70,772,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	307.68
2.618	304.04
1.618	301.81
1.000	300.43
0.618	299.58
HIGH	298.20
0.618	297.35
0.500	297.09
0.382	296.82
LOW	295.97
0.618	294.59
1.000	293.74
1.618	292.36
2.618	290.13
4.250	286.49

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	297.78	297.96
PP	297.43	297.78
S1	297.09	297.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols