SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 299.14 297.36 -1.78 -0.6% 290.57
High 299.24 298.20 -1.04 -0.3% 298.83
Low 297.16 295.97 -1.19 -0.4% 289.27
Close 298.20 298.13 -0.07 0.0% 298.05
Range 2.08 2.23 0.15 7.2% 9.56
ATR 3.79 3.68 -0.11 -2.9% 0.00
Volume 51,260,200 57,947,100 6,686,900 13.0% 249,176,604
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 304.12 303.36 299.36
R3 301.89 301.13 298.74
R2 299.66 299.66 298.54
R1 298.90 298.90 298.33 299.28
PP 297.43 297.43 297.43 297.63
S1 296.67 296.67 297.93 297.05
S2 295.20 295.20 297.72
S3 292.97 294.44 297.52
S4 290.74 292.21 296.90
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 324.06 320.62 303.31
R3 314.50 311.06 300.68
R2 304.94 304.94 299.80
R1 301.50 301.50 298.93 303.22
PP 295.38 295.38 295.38 296.25
S1 291.94 291.94 297.17 293.66
S2 285.82 285.82 296.30
S3 276.26 282.38 295.42
S4 266.70 272.82 292.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.24 292.31 6.93 2.3% 2.44 0.8% 84% False False 57,830,420
10 299.24 285.25 13.99 4.7% 2.76 0.9% 92% False False 60,745,980
20 299.24 282.39 16.85 5.7% 3.57 1.2% 93% False False 72,716,184
40 302.23 281.72 20.51 6.9% 3.46 1.2% 80% False False 75,802,217
60 302.23 281.72 20.51 6.9% 2.94 1.0% 80% False False 70,334,426
80 302.23 273.09 29.14 9.8% 2.83 0.9% 86% False False 70,115,530
100 302.23 273.09 29.14 9.8% 2.88 1.0% 86% False False 71,753,888
120 302.23 273.09 29.14 9.8% 2.75 0.9% 86% False False 70,772,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.68
2.618 304.04
1.618 301.81
1.000 300.43
0.618 299.58
HIGH 298.20
0.618 297.35
0.500 297.09
0.382 296.82
LOW 295.97
0.618 294.59
1.000 293.74
1.618 292.36
2.618 290.13
4.250 286.49
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 297.78 297.96
PP 297.43 297.78
S1 297.09 297.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.