SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 301.78 299.84 -1.94 -0.6% 299.14
High 302.17 301.14 -1.03 -0.3% 302.46
Low 300.68 299.45 -1.23 -0.4% 295.97
Close 301.09 300.16 -0.93 -0.3% 301.09
Range 1.49 1.69 0.20 13.3% 6.49
ATR 3.36 3.24 -0.12 -3.5% 0.00
Volume 62,104,800 58,191,100 -3,913,700 -6.3% 313,041,804
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 305.31 304.42 301.09
R3 303.62 302.74 300.62
R2 301.94 301.94 300.47
R1 301.05 301.05 300.31 301.49
PP 300.25 300.25 300.25 300.47
S1 299.36 299.36 300.01 299.81
S2 298.56 298.56 299.85
S3 296.87 297.67 299.70
S4 295.19 295.99 299.23
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.31 316.69 304.66
R3 312.82 310.20 302.87
R2 306.33 306.33 302.28
R1 303.71 303.71 301.68 305.02
PP 299.84 299.84 299.84 300.50
S1 297.22 297.22 300.50 298.53
S2 293.35 293.35 299.90
S3 286.86 290.73 299.31
S4 280.37 284.24 297.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.46 295.97 6.49 2.2% 2.01 0.7% 65% False False 63,994,540
10 302.46 289.27 13.19 4.4% 2.24 0.7% 83% False False 62,040,950
20 302.46 283.47 18.99 6.3% 2.79 0.9% 88% False False 64,908,970
40 302.46 281.72 20.74 6.9% 3.43 1.1% 89% False False 77,166,530
60 302.46 281.72 20.74 6.9% 2.92 1.0% 89% False False 69,370,106
80 302.46 273.09 29.37 9.8% 2.82 0.9% 92% False False 70,146,350
100 302.46 273.09 29.37 9.8% 2.89 1.0% 92% False False 72,259,063
120 302.46 273.09 29.37 9.8% 2.70 0.9% 92% False False 69,989,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.31
2.618 305.56
1.618 303.87
1.000 302.83
0.618 302.18
HIGH 301.14
0.618 300.49
0.500 300.29
0.382 300.09
LOW 299.45
0.618 298.41
1.000 297.76
1.618 296.72
2.618 295.03
4.250 292.28
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 300.29 300.96
PP 300.25 300.69
S1 300.20 300.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.