SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	301.78	299.84	-1.94	-0.6%	299.14
High	302.17	301.14	-1.03	-0.3%	302.46
Low	300.68	299.45	-1.23	-0.4%	295.97
Close	301.09	300.16	-0.93	-0.3%	301.09
Range	1.49	1.69	0.20	13.3%	6.49
ATR	3.36	3.24	-0.12	-3.5%	0.00
Volume	62,104,800	58,191,100	-3,913,700	-6.3%	313,041,804

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.31	304.42	301.09
R3	303.62	302.74	300.62
R2	301.94	301.94	300.47
R1	301.05	301.05	300.31	301.49
PP	300.25	300.25	300.25	300.47
S1	299.36	299.36	300.01	299.81
S2	298.56	298.56	299.85
S3	296.87	297.67	299.70
S4	295.19	295.99	299.23

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	319.31	316.69	304.66
R3	312.82	310.20	302.87
R2	306.33	306.33	302.28
R1	303.71	303.71	301.68	305.02
PP	299.84	299.84	299.84	300.50
S1	297.22	297.22	300.50	298.53
S2	293.35	293.35	299.90
S3	286.86	290.73	299.31
S4	280.37	284.24	297.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	302.46	295.97	6.49	2.2%	2.01	0.7%	65%	False	False	63,994,540
10	302.46	289.27	13.19	4.4%	2.24	0.7%	83%	False	False	62,040,950
20	302.46	283.47	18.99	6.3%	2.79	0.9%	88%	False	False	64,908,970
40	302.46	281.72	20.74	6.9%	3.43	1.1%	89%	False	False	77,166,530
60	302.46	281.72	20.74	6.9%	2.92	1.0%	89%	False	False	69,370,106
80	302.46	273.09	29.37	9.8%	2.82	0.9%	92%	False	False	70,146,350
100	302.46	273.09	29.37	9.8%	2.89	1.0%	92%	False	False	72,259,063
120	302.46	273.09	29.37	9.8%	2.70	0.9%	92%	False	False	69,989,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	308.31
2.618	305.56
1.618	303.87
1.000	302.83
0.618	302.18
HIGH	301.14
0.618	300.49
0.500	300.29
0.382	300.09
LOW	299.45
0.618	298.41
1.000	297.76
1.618	296.72
2.618	295.03
4.250	292.28

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	300.29	300.96
PP	300.25	300.69
S1	300.20	300.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols