Trading Metrics calculated at close of trading on 14-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2019 |
14-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
296.27 |
295.93 |
-0.34 |
-0.1% |
293.47 |
High |
298.74 |
296.67 |
-2.07 |
-0.7% |
298.74 |
Low |
296.14 |
295.57 |
-0.57 |
-0.2% |
288.49 |
Close |
296.28 |
295.95 |
-0.33 |
-0.1% |
296.28 |
Range |
2.60 |
1.10 |
-1.50 |
-57.6% |
10.25 |
ATR |
3.79 |
3.60 |
-0.19 |
-5.1% |
0.00 |
Volume |
101,228,496 |
40,546,600 |
-60,681,896 |
-59.9% |
386,417,296 |
|
Daily Pivots for day following 14-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.36 |
298.76 |
296.56 |
|
R3 |
298.26 |
297.66 |
296.25 |
|
R2 |
297.16 |
297.16 |
296.15 |
|
R1 |
296.56 |
296.56 |
296.05 |
296.86 |
PP |
296.06 |
296.06 |
296.06 |
296.22 |
S1 |
295.46 |
295.46 |
295.85 |
295.76 |
S2 |
294.96 |
294.96 |
295.75 |
|
S3 |
293.86 |
294.36 |
295.65 |
|
S4 |
292.76 |
293.26 |
295.35 |
|
|
Weekly Pivots for week ending 11-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
325.25 |
321.02 |
301.92 |
|
R3 |
315.00 |
310.77 |
299.10 |
|
R2 |
304.75 |
304.75 |
298.16 |
|
R1 |
300.52 |
300.52 |
297.22 |
302.64 |
PP |
294.50 |
294.50 |
294.50 |
295.56 |
S1 |
290.27 |
290.27 |
295.34 |
292.39 |
S2 |
284.25 |
284.25 |
294.40 |
|
S3 |
274.00 |
280.02 |
293.46 |
|
S4 |
263.75 |
269.77 |
290.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
298.74 |
288.49 |
10.25 |
3.5% |
2.78 |
0.9% |
73% |
False |
False |
73,261,479 |
10 |
298.74 |
284.82 |
13.92 |
4.7% |
3.62 |
1.2% |
80% |
False |
False |
79,399,560 |
20 |
302.63 |
284.82 |
17.81 |
6.0% |
3.22 |
1.1% |
62% |
False |
False |
75,052,800 |
40 |
302.63 |
283.47 |
19.16 |
6.5% |
3.01 |
1.0% |
65% |
False |
False |
69,980,885 |
60 |
302.63 |
281.72 |
20.91 |
7.1% |
3.36 |
1.1% |
68% |
False |
False |
76,461,953 |
80 |
302.63 |
281.72 |
20.91 |
7.1% |
3.00 |
1.0% |
68% |
False |
False |
70,790,780 |
100 |
302.63 |
273.09 |
29.54 |
10.0% |
2.90 |
1.0% |
77% |
False |
False |
71,127,640 |
120 |
302.63 |
273.09 |
29.54 |
10.0% |
2.94 |
1.0% |
77% |
False |
False |
72,724,686 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
301.35 |
2.618 |
299.55 |
1.618 |
298.45 |
1.000 |
297.77 |
0.618 |
297.35 |
HIGH |
296.67 |
0.618 |
296.25 |
0.500 |
296.12 |
0.382 |
295.99 |
LOW |
295.57 |
0.618 |
294.89 |
1.000 |
294.47 |
1.618 |
293.79 |
2.618 |
292.69 |
4.250 |
290.90 |
|
|
Fisher Pivots for day following 14-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
296.12 |
295.59 |
PP |
296.06 |
295.23 |
S1 |
296.01 |
294.87 |
|