SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 296.27 295.93 -0.34 -0.1% 293.47
High 298.74 296.67 -2.07 -0.7% 298.74
Low 296.14 295.57 -0.57 -0.2% 288.49
Close 296.28 295.95 -0.33 -0.1% 296.28
Range 2.60 1.10 -1.50 -57.6% 10.25
ATR 3.79 3.60 -0.19 -5.1% 0.00
Volume 101,228,496 40,546,600 -60,681,896 -59.9% 386,417,296
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 299.36 298.76 296.56
R3 298.26 297.66 296.25
R2 297.16 297.16 296.15
R1 296.56 296.56 296.05 296.86
PP 296.06 296.06 296.06 296.22
S1 295.46 295.46 295.85 295.76
S2 294.96 294.96 295.75
S3 293.86 294.36 295.65
S4 292.76 293.26 295.35
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 325.25 321.02 301.92
R3 315.00 310.77 299.10
R2 304.75 304.75 298.16
R1 300.52 300.52 297.22 302.64
PP 294.50 294.50 294.50 295.56
S1 290.27 290.27 295.34 292.39
S2 284.25 284.25 294.40
S3 274.00 280.02 293.46
S4 263.75 269.77 290.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.74 288.49 10.25 3.5% 2.78 0.9% 73% False False 73,261,479
10 298.74 284.82 13.92 4.7% 3.62 1.2% 80% False False 79,399,560
20 302.63 284.82 17.81 6.0% 3.22 1.1% 62% False False 75,052,800
40 302.63 283.47 19.16 6.5% 3.01 1.0% 65% False False 69,980,885
60 302.63 281.72 20.91 7.1% 3.36 1.1% 68% False False 76,461,953
80 302.63 281.72 20.91 7.1% 3.00 1.0% 68% False False 70,790,780
100 302.63 273.09 29.54 10.0% 2.90 1.0% 77% False False 71,127,640
120 302.63 273.09 29.54 10.0% 2.94 1.0% 77% False False 72,724,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 301.35
2.618 299.55
1.618 298.45
1.000 297.77
0.618 297.35
HIGH 296.67
0.618 296.25
0.500 296.12
0.382 295.99
LOW 295.57
0.618 294.89
1.000 294.47
1.618 293.79
2.618 292.69
4.250 290.90
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 296.12 295.59
PP 296.06 295.23
S1 296.01 294.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols