Trading Metrics calculated at close of trading on 23-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2019 |
23-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
300.58 |
298.73 |
-1.85 |
-0.6% |
295.93 |
High |
300.90 |
299.94 |
-0.96 |
-0.3% |
300.24 |
Low |
298.91 |
298.50 |
-0.42 |
-0.1% |
295.57 |
Close |
299.01 |
299.88 |
0.87 |
0.3% |
297.97 |
Range |
1.99 |
1.45 |
-0.55 |
-27.4% |
4.67 |
ATR |
3.10 |
2.98 |
-0.12 |
-3.8% |
0.00 |
Volume |
49,126,000 |
34,991,800 |
-14,134,200 |
-28.8% |
250,065,200 |
|
Daily Pivots for day following 23-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
303.77 |
303.27 |
300.67 |
|
R3 |
302.33 |
301.83 |
300.28 |
|
R2 |
300.88 |
300.88 |
300.14 |
|
R1 |
300.38 |
300.38 |
300.01 |
300.63 |
PP |
299.44 |
299.44 |
299.44 |
299.56 |
S1 |
298.94 |
298.94 |
299.75 |
299.19 |
S2 |
297.99 |
297.99 |
299.62 |
|
S3 |
296.55 |
297.49 |
299.48 |
|
S4 |
295.10 |
296.05 |
299.09 |
|
|
Weekly Pivots for week ending 18-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
311.94 |
309.62 |
300.54 |
|
R3 |
307.27 |
304.95 |
299.25 |
|
R2 |
302.60 |
302.60 |
298.83 |
|
R1 |
300.28 |
300.28 |
298.40 |
301.44 |
PP |
297.93 |
297.93 |
297.93 |
298.51 |
S1 |
295.61 |
295.61 |
297.54 |
296.77 |
S2 |
293.26 |
293.26 |
297.11 |
|
S3 |
288.59 |
290.94 |
296.69 |
|
S4 |
283.92 |
286.27 |
295.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
300.90 |
296.99 |
3.91 |
1.3% |
1.77 |
0.6% |
74% |
False |
False |
46,940,300 |
10 |
300.90 |
291.00 |
9.90 |
3.3% |
1.97 |
0.7% |
90% |
False |
False |
53,212,829 |
20 |
300.90 |
284.82 |
16.08 |
5.4% |
2.86 |
1.0% |
94% |
False |
False |
66,157,950 |
40 |
302.63 |
284.82 |
17.81 |
5.9% |
2.72 |
0.9% |
85% |
False |
False |
65,884,393 |
60 |
302.63 |
281.72 |
20.91 |
7.0% |
3.37 |
1.1% |
87% |
False |
False |
76,680,043 |
80 |
302.63 |
281.72 |
20.91 |
7.0% |
2.99 |
1.0% |
87% |
False |
False |
69,413,007 |
100 |
302.63 |
276.62 |
26.01 |
8.7% |
2.84 |
0.9% |
89% |
False |
False |
68,761,549 |
120 |
302.63 |
273.09 |
29.54 |
9.9% |
2.91 |
1.0% |
91% |
False |
False |
71,831,812 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
306.08 |
2.618 |
303.72 |
1.618 |
302.28 |
1.000 |
301.39 |
0.618 |
300.83 |
HIGH |
299.94 |
0.618 |
299.39 |
0.500 |
299.22 |
0.382 |
299.05 |
LOW |
298.50 |
0.618 |
297.60 |
1.000 |
297.05 |
1.618 |
296.16 |
2.618 |
294.71 |
4.250 |
292.35 |
|
|
Fisher Pivots for day following 23-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
299.66 |
299.82 |
PP |
299.44 |
299.76 |
S1 |
299.22 |
299.70 |
|