SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	300.91	299.74	-1.17	-0.4%	299.42
High	301.07	302.20	1.13	0.4%	302.20
Low	299.46	299.68	0.22	0.1%	298.50
Close	300.37	301.60	1.23	0.4%	301.60
Range	1.61	2.52	0.91	56.5%	3.71
ATR	2.88	2.86	-0.03	-0.9%	0.00
Volume	35,857,400	45,205,400	9,348,000	26.1%	204,641,500

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	308.72	307.68	302.99
R3	306.20	305.16	302.29
R2	303.68	303.68	302.06
R1	302.64	302.64	301.83	303.16
PP	301.16	301.16	301.16	301.42
S1	300.12	300.12	301.37	300.64
S2	298.64	298.64	301.14
S3	296.12	297.60	300.91
S4	293.60	295.08	300.21

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.88	310.45	303.64
R3	308.18	306.74	302.62
R2	304.47	304.47	302.28
R1	303.04	303.04	301.94	303.75
PP	300.77	300.77	300.77	301.12
S1	299.33	299.33	301.26	300.05
S2	297.06	297.06	300.92
S3	293.36	295.63	300.58
S4	289.65	291.92	299.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	302.20	298.50	3.71	1.2%	1.77	0.6%	84%	True	False	40,928,300
10	302.20	295.57	6.63	2.2%	1.80	0.6%	91%	True	False	45,470,670
20	302.20	284.82	17.38	5.8%	2.74	0.9%	97%	True	False	63,035,920
40	302.63	284.82	17.81	5.9%	2.66	0.9%	94%	False	False	64,964,683
60	302.63	281.72	20.91	6.9%	3.23	1.1%	95%	False	False	73,916,230
80	302.63	281.72	20.91	6.9%	3.00	1.0%	95%	False	False	69,146,251
100	302.63	281.72	20.91	6.9%	2.81	0.9%	95%	False	False	68,088,162
120	302.63	273.09	29.54	9.8%	2.86	0.9%	97%	False	False	70,407,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	312.91
2.618	308.80
1.618	306.28
1.000	304.72
0.618	303.76
HIGH	302.20
0.618	301.24
0.500	300.94
0.382	300.64
LOW	299.68
0.618	298.12
1.000	297.16
1.618	295.60
2.618	293.08
4.250	288.97

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	301.38	301.18
PP	301.16	300.77
S1	300.94	300.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols