SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	302.94	303.00	0.06	0.0%	299.42
High	303.85	304.23	0.38	0.1%	302.20
Low	302.91	302.86	-0.05	0.0%	298.50
Close	303.30	303.21	-0.09	0.0%	301.60
Range	0.94	1.37	0.43	45.7%	3.71
ATR	2.82	2.71	-0.10	-3.7%	0.00
Volume	42,146,900	44,284,900	2,138,000	5.1%	204,641,500

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	307.54	306.75	303.96
R3	306.17	305.38	303.59
R2	304.80	304.80	303.46
R1	304.01	304.01	303.34	304.41
PP	303.43	303.43	303.43	303.63
S1	302.64	302.64	303.08	303.04
S2	302.06	302.06	302.96
S3	300.69	301.27	302.83
S4	299.32	299.90	302.46

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.88	310.45	303.64
R3	308.18	306.74	302.62
R2	304.47	304.47	302.28
R1	303.04	303.04	301.94	303.75
PP	300.77	300.77	300.77	301.12
S1	299.33	299.33	301.26	300.05
S2	297.06	297.06	300.92
S3	293.36	295.63	300.58
S4	289.65	291.92	299.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	304.23	298.50	5.74	1.9%	1.58	0.5%	82%	True	False	40,497,280
10	304.23	296.99	7.24	2.4%	1.65	0.5%	86%	True	False	45,275,960
20	304.23	284.82	19.41	6.4%	2.50	0.8%	95%	True	False	60,234,355
40	304.23	284.82	19.41	6.4%	2.59	0.9%	95%	True	False	63,820,640
60	304.23	282.04	22.19	7.3%	3.10	1.0%	95%	True	False	70,431,841
80	304.23	281.72	22.51	7.4%	2.97	1.0%	95%	True	False	69,007,661
100	304.23	281.72	22.51	7.4%	2.77	0.9%	95%	True	False	67,515,455
120	304.23	273.09	31.14	10.3%	2.83	0.9%	97%	True	False	69,502,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	310.05
2.618	307.82
1.618	306.45
1.000	305.60
0.618	305.08
HIGH	304.23
0.618	303.71
0.500	303.55
0.382	303.38
LOW	302.86
0.618	302.01
1.000	301.49
1.618	300.64
2.618	299.27
4.250	297.04

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	303.55	302.79
PP	303.43	302.37
S1	303.32	301.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols