SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	303.00	303.43	0.43	0.1%	299.42
High	304.23	304.55	0.32	0.1%	302.20
Low	302.86	301.99	-0.87	-0.3%	298.50
Close	303.21	304.14	0.93	0.3%	301.60
Range	1.37	2.56	1.19	86.9%	3.71
ATR	2.71	2.70	-0.01	-0.4%	0.00
Volume	44,284,900	49,643,900	5,359,000	12.1%	204,641,500

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.24	310.25	305.55
R3	308.68	307.69	304.84
R2	306.12	306.12	304.61
R1	305.13	305.13	304.37	305.63
PP	303.56	303.56	303.56	303.81
S1	302.57	302.57	303.91	303.07
S2	301.00	301.00	303.67
S3	298.44	300.01	303.44
S4	295.88	297.45	302.73

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.88	310.45	303.64
R3	308.18	306.74	302.62
R2	304.47	304.47	302.28
R1	303.04	303.04	301.94	303.75
PP	300.77	300.77	300.77	301.12
S1	299.33	299.33	301.26	300.05
S2	297.06	297.06	300.92
S3	293.36	295.63	300.58
S4	289.65	291.92	299.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	304.55	299.46	5.09	1.7%	1.80	0.6%	92%	True	False	43,427,700
10	304.55	296.99	7.56	2.5%	1.78	0.6%	95%	True	False	45,184,000
20	304.55	284.82	19.73	6.5%	2.38	0.8%	98%	True	False	56,490,354
40	304.55	284.82	19.73	6.5%	2.61	0.9%	98%	True	False	63,886,640
60	304.55	282.04	22.51	7.4%	3.08	1.0%	98%	True	False	69,247,380
80	304.55	281.72	22.83	7.5%	2.98	1.0%	98%	True	False	69,114,445
100	304.55	281.72	22.83	7.5%	2.78	0.9%	98%	True	False	67,403,904
120	304.55	273.09	31.46	10.3%	2.79	0.9%	99%	True	False	68,979,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	315.43
2.618	311.25
1.618	308.69
1.000	307.11
0.618	306.13
HIGH	304.55
0.618	303.57
0.500	303.27
0.382	302.97
LOW	301.99
0.618	300.41
1.000	299.43
1.618	297.85
2.618	295.29
4.250	291.11

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	303.85	303.85
PP	303.56	303.56
S1	303.27	303.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols