Trading Metrics calculated at close of trading on 08-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2019 |
08-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
308.57 |
307.80 |
-0.77 |
-0.2% |
307.85 |
High |
309.65 |
309.00 |
-0.65 |
-0.2% |
309.65 |
Low |
307.66 |
307.03 |
-0.63 |
-0.2% |
306.06 |
Close |
308.18 |
308.94 |
0.76 |
0.2% |
308.94 |
Range |
1.99 |
1.97 |
-0.02 |
-0.8% |
3.59 |
ATR |
2.45 |
2.42 |
-0.03 |
-1.4% |
0.00 |
Volume |
54,272,200 |
49,068,800 |
-5,203,400 |
-9.6% |
253,368,200 |
|
Daily Pivots for day following 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
314.25 |
313.57 |
310.03 |
|
R3 |
312.27 |
311.59 |
309.48 |
|
R2 |
310.30 |
310.30 |
309.30 |
|
R1 |
309.62 |
309.62 |
309.12 |
309.96 |
PP |
308.32 |
308.32 |
308.32 |
308.49 |
S1 |
307.65 |
307.65 |
308.76 |
307.99 |
S2 |
306.35 |
306.35 |
308.58 |
|
S3 |
304.38 |
305.67 |
308.40 |
|
S4 |
302.40 |
303.70 |
307.85 |
|
|
Weekly Pivots for week ending 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
318.99 |
317.55 |
310.91 |
|
R3 |
315.40 |
313.96 |
309.93 |
|
R2 |
311.81 |
311.81 |
309.60 |
|
R1 |
310.37 |
310.37 |
309.27 |
311.09 |
PP |
308.22 |
308.22 |
308.22 |
308.58 |
S1 |
306.78 |
306.78 |
308.61 |
307.50 |
S2 |
304.63 |
304.63 |
308.28 |
|
S3 |
301.04 |
303.19 |
307.95 |
|
S4 |
297.45 |
299.60 |
306.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
309.65 |
306.06 |
3.59 |
1.2% |
1.51 |
0.5% |
80% |
False |
False |
50,673,640 |
10 |
309.65 |
301.73 |
7.92 |
2.6% |
1.63 |
0.5% |
91% |
False |
False |
52,963,910 |
20 |
309.65 |
295.57 |
14.08 |
4.6% |
1.72 |
0.6% |
95% |
False |
False |
49,217,290 |
40 |
309.65 |
284.82 |
24.83 |
8.0% |
2.48 |
0.8% |
97% |
False |
False |
62,576,157 |
60 |
309.65 |
283.47 |
26.18 |
8.5% |
2.64 |
0.9% |
97% |
False |
False |
63,814,330 |
80 |
309.65 |
281.72 |
27.93 |
9.0% |
2.97 |
1.0% |
97% |
False |
False |
70,032,470 |
100 |
309.65 |
281.72 |
27.93 |
9.0% |
2.76 |
0.9% |
97% |
False |
False |
67,236,316 |
120 |
309.65 |
273.09 |
36.56 |
11.8% |
2.71 |
0.9% |
98% |
False |
False |
67,550,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
317.39 |
2.618 |
314.17 |
1.618 |
312.20 |
1.000 |
310.98 |
0.618 |
310.22 |
HIGH |
309.00 |
0.618 |
308.25 |
0.500 |
308.02 |
0.382 |
307.78 |
LOW |
307.03 |
0.618 |
305.81 |
1.000 |
305.06 |
1.618 |
303.84 |
2.618 |
301.86 |
4.250 |
298.64 |
|
|
Fisher Pivots for day following 08-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
308.63 |
308.58 |
PP |
308.32 |
308.22 |
S1 |
308.02 |
307.86 |
|