SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 308.75 307.91 -0.84 -0.3% 307.85
High 309.99 309.54 -0.45 -0.1% 309.65
Low 308.15 307.66 -0.49 -0.2% 306.06
Close 309.00 309.10 0.10 0.0% 308.94
Range 1.84 1.88 0.04 2.2% 3.59
ATR 2.33 2.30 -0.03 -1.4% 0.00
Volume 46,444,000 54,385,500 7,941,500 17.1% 253,368,200
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 314.41 313.63 310.13
R3 312.53 311.75 309.62
R2 310.65 310.65 309.44
R1 309.87 309.87 309.27 310.26
PP 308.77 308.77 308.77 308.96
S1 307.99 307.99 308.93 308.38
S2 306.89 306.89 308.76
S3 305.01 306.11 308.58
S4 303.13 304.23 308.07
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.99 317.55 310.91
R3 315.40 313.96 309.93
R2 311.81 311.81 309.60
R1 310.37 310.37 309.27 311.09
PP 308.22 308.22 308.22 308.58
S1 306.78 306.78 308.61 307.50
S2 304.63 304.63 308.28
S3 301.04 303.19 307.95
S4 297.45 299.60 306.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.99 307.03 2.96 1.0% 1.79 0.6% 70% False False 48,021,080
10 309.99 301.73 8.26 2.7% 1.64 0.5% 89% False False 53,032,780
20 309.99 296.99 13.00 4.2% 1.71 0.6% 93% False False 49,108,390
40 309.99 284.82 25.17 8.1% 2.46 0.8% 96% False False 61,613,080
60 309.99 283.47 26.52 8.6% 2.57 0.8% 97% False False 62,908,436
80 309.99 281.72 28.27 9.1% 2.96 1.0% 97% False False 69,749,193
100 309.99 281.72 28.27 9.1% 2.75 0.9% 97% False False 66,129,339
120 309.99 273.09 36.90 11.9% 2.70 0.9% 98% False False 67,007,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.53
2.618 314.46
1.618 312.58
1.000 311.42
0.618 310.70
HIGH 309.54
0.618 308.82
0.500 308.60
0.382 308.38
LOW 307.66
0.618 306.50
1.000 305.78
1.618 304.62
2.618 302.74
4.250 299.67
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 308.93 308.94
PP 308.77 308.79
S1 308.60 308.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.