SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Nov-2019

Day Change Summary
	Previous	Current
	12-Nov-2019	13-Nov-2019	Change	Change %	Previous Week
Open	308.75	307.91	-0.84	-0.3%	307.85
High	309.99	309.54	-0.45	-0.1%	309.65
Low	308.15	307.66	-0.49	-0.2%	306.06
Close	309.00	309.10	0.10	0.0%	308.94
Range	1.84	1.88	0.04	2.2%	3.59
ATR	2.33	2.30	-0.03	-1.4%	0.00
Volume	46,444,000	54,385,500	7,941,500	17.1%	253,368,200

Daily Pivots for day following 13-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.41	313.63	310.13
R3	312.53	311.75	309.62
R2	310.65	310.65	309.44
R1	309.87	309.87	309.27	310.26
PP	308.77	308.77	308.77	308.96
S1	307.99	307.99	308.93	308.38
S2	306.89	306.89	308.76
S3	305.01	306.11	308.58
S4	303.13	304.23	308.07

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.99	317.55	310.91
R3	315.40	313.96	309.93
R2	311.81	311.81	309.60
R1	310.37	310.37	309.27	311.09
PP	308.22	308.22	308.22	308.58
S1	306.78	306.78	308.61	307.50
S2	304.63	304.63	308.28
S3	301.04	303.19	307.95
S4	297.45	299.60	306.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	309.99	307.03	2.96	1.0%	1.79	0.6%	70%	False	False	48,021,080
10	309.99	301.73	8.26	2.7%	1.64	0.5%	89%	False	False	53,032,780
20	309.99	296.99	13.00	4.2%	1.71	0.6%	93%	False	False	49,108,390
40	309.99	284.82	25.17	8.1%	2.46	0.8%	96%	False	False	61,613,080
60	309.99	283.47	26.52	8.6%	2.57	0.8%	97%	False	False	62,908,436
80	309.99	281.72	28.27	9.1%	2.96	1.0%	97%	False	False	69,749,193
100	309.99	281.72	28.27	9.1%	2.75	0.9%	97%	False	False	66,129,339
120	309.99	273.09	36.90	11.9%	2.70	0.9%	98%	False	False	67,007,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	317.53
2.618	314.46
1.618	312.58
1.000	311.42
0.618	310.70
HIGH	309.54
0.618	308.82
0.500	308.60
0.382	308.38
LOW	307.66
0.618	306.50
1.000	305.78
1.618	304.62
2.618	302.74
4.250	299.67

Fisher Pivots for day following 13-Nov-2019
Pivot	1 day	3 day
R1	308.93	308.94
PP	308.77	308.79
S1	308.60	308.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols