SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	311.53	312.68	1.15	0.4%	307.42
High	312.28	312.69	0.41	0.1%	311.84
Low	311.03	311.22	0.19	0.1%	307.27
Close	312.02	311.93	-0.09	0.0%	311.79
Range	1.25	1.47	0.22	17.6%	4.57
ATR	2.18	2.13	-0.05	-2.3%	0.00
Volume	49,327,900	67,927,800	18,599,900	37.7%	251,472,300

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	316.36	315.61	312.74
R3	314.89	314.14	312.33
R2	313.42	313.42	312.20
R1	312.67	312.67	312.06	312.31
PP	311.95	311.95	311.95	311.77
S1	311.20	311.20	311.80	310.84
S2	310.48	310.48	311.66
S3	309.01	309.73	311.53
S4	307.54	308.26	311.12

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.01	322.47	314.30
R3	319.44	317.90	313.05
R2	314.87	314.87	312.63
R1	313.33	313.33	312.21	314.10
PP	310.30	310.30	310.30	310.69
S1	308.76	308.76	311.37	309.53
S2	305.73	305.73	310.95
S3	301.16	304.19	310.53
S4	296.59	299.62	309.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	312.69	307.66	5.03	1.6%	1.55	0.5%	85%	True	False	57,269,820
10	312.69	306.06	6.63	2.1%	1.61	0.5%	89%	True	False	51,855,610
20	312.69	298.50	14.20	4.6%	1.63	0.5%	95%	True	False	50,721,085
40	312.69	284.82	27.87	8.9%	2.31	0.7%	97%	True	False	59,400,572
60	312.69	284.82	27.87	8.9%	2.40	0.8%	97%	True	False	61,384,477
80	312.69	281.72	30.97	9.9%	2.94	0.9%	98%	True	False	70,326,018
100	312.69	281.72	30.97	9.9%	2.73	0.9%	98%	True	False	66,115,779
120	312.69	273.09	39.60	12.7%	2.65	0.9%	98%	True	False	66,266,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	318.94
2.618	316.54
1.618	315.07
1.000	314.16
0.618	313.60
HIGH	312.69
0.618	312.13
0.500	311.96
0.382	311.78
LOW	311.22
0.618	310.31
1.000	309.75
1.618	308.84
2.618	307.37
4.250	304.97

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	311.96	311.78
PP	311.95	311.63
S1	311.94	311.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols