SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 310.89 311.09 0.20 0.1% 311.53
High 311.01 311.24 0.23 0.1% 312.69
Low 309.39 309.85 0.46 0.1% 309.06
Close 310.27 310.96 0.69 0.2% 310.96
Range 1.62 1.39 -0.23 -14.2% 3.63
ATR 2.14 2.08 -0.05 -2.5% 0.00
Volume 54,664,600 44,850,200 -9,814,400 -18.0% 296,466,700
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 314.85 314.30 311.72
R3 313.46 312.91 311.34
R2 312.07 312.07 311.21
R1 311.52 311.52 311.09 311.10
PP 310.68 310.68 310.68 310.48
S1 310.13 310.13 310.83 309.71
S2 309.29 309.29 310.71
S3 307.90 308.74 310.58
S4 306.51 307.35 310.20
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 321.79 320.01 312.96
R3 318.16 316.38 311.96
R2 314.53 314.53 311.63
R1 312.75 312.75 311.29 311.83
PP 310.90 310.90 310.90 310.44
S1 309.12 309.12 310.63 308.20
S2 307.27 307.27 310.29
S3 303.64 305.49 309.96
S4 300.01 301.86 308.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.69 309.06 3.63 1.2% 1.70 0.5% 52% False False 59,293,340
10 312.69 307.27 5.42 1.7% 1.66 0.5% 68% False False 54,793,900
20 312.69 301.73 10.96 3.5% 1.65 0.5% 84% False False 53,878,905
40 312.69 284.82 27.87 9.0% 2.19 0.7% 94% False False 58,457,412
60 312.69 284.82 27.87 9.0% 2.32 0.7% 94% False False 61,269,423
80 312.69 281.72 30.97 10.0% 2.83 0.9% 94% False False 68,906,898
100 312.69 281.72 30.97 10.0% 2.73 0.9% 94% False False 66,092,782
120 312.69 281.72 30.97 10.0% 2.62 0.8% 94% False False 65,719,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 317.15
2.618 314.88
1.618 313.49
1.000 312.63
0.618 312.10
HIGH 311.24
0.618 310.71
0.500 310.55
0.382 310.38
LOW 309.85
0.618 308.99
1.000 308.46
1.618 307.60
2.618 306.21
4.250 303.94
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 310.82 310.79
PP 310.68 310.62
S1 310.55 310.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.