SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	314.86	314.59	-0.27	-0.1%	311.98
High	315.13	314.66	-0.47	-0.1%	315.48
Low	314.06	311.17	-2.89	-0.9%	311.98
Close	314.31	311.64	-2.67	-0.8%	314.31
Range	1.07	3.49	2.42	226.2%	3.50
ATR	1.96	2.07	0.11	5.6%	0.00
Volume	36,592,700	76,110,000	39,517,300	108.0%	167,876,300

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	322.96	320.79	313.56
R3	319.47	317.30	312.60
R2	315.98	315.98	312.28
R1	313.81	313.81	311.96	313.15
PP	312.49	312.49	312.49	312.16
S1	310.32	310.32	311.32	309.66
S2	309.00	309.00	311.00
S3	305.51	306.83	310.68
S4	302.02	303.34	309.72

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.42	322.87	316.24
R3	320.92	319.37	315.27
R2	317.42	317.42	314.95
R1	315.87	315.87	314.63	316.65
PP	313.92	313.92	313.92	314.31
S1	312.37	312.37	313.99	313.15
S2	310.42	310.42	313.67
S3	306.92	308.87	313.35
S4	303.42	305.37	312.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	315.48	311.17	4.31	1.4%	1.66	0.5%	11%	False	True	48,797,260
10	315.48	309.06	6.42	2.1%	1.68	0.5%	40%	False	False	54,045,300
20	315.48	306.06	9.42	3.0%	1.62	0.5%	59%	False	False	52,264,675
40	315.48	288.49	26.99	8.7%	1.86	0.6%	86%	False	False	54,067,209
60	315.48	284.82	30.66	9.8%	2.24	0.7%	87%	False	False	60,133,556
80	315.48	282.39	33.09	10.6%	2.62	0.8%	88%	False	False	63,900,567
100	315.48	281.72	33.76	10.8%	2.71	0.9%	89%	False	False	66,051,594
120	315.48	281.72	33.76	10.8%	2.58	0.8%	89%	False	False	65,167,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	329.49
2.618	323.80
1.618	320.31
1.000	318.15
0.618	316.82
HIGH	314.66
0.618	313.33
0.500	312.92
0.382	312.50
LOW	311.17
0.618	309.01
1.000	307.68
1.618	305.52
2.618	302.03
4.250	296.34

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	312.92	313.33
PP	312.49	312.76
S1	312.07	312.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols