SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	308.77	310.70	1.93	0.6%	311.98
High	309.64	312.12	2.48	0.8%	315.48
Low	307.13	310.32	3.19	1.0%	311.98
Close	309.55	311.46	1.91	0.6%	314.31
Range	2.51	1.80	-0.71	-28.3%	3.50
ATR	2.24	2.26	0.02	1.0%	0.00
Volume	75,172,704	49,190,400	-25,982,304	-34.6%	167,876,300

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	316.70	315.88	312.45
R3	314.90	314.08	311.96
R2	313.10	313.10	311.79
R1	312.28	312.28	311.63	312.69
PP	311.30	311.30	311.30	311.51
S1	310.48	310.48	311.30	310.89
S2	309.50	309.50	311.13
S3	307.70	308.68	310.97
S4	305.90	306.88	310.47

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.42	322.87	316.24
R3	320.92	319.37	315.27
R2	317.42	317.42	314.95
R1	315.87	315.87	314.63	316.65
PP	313.92	313.92	313.92	314.31
S1	312.37	312.37	313.99	313.15
S2	310.42	310.42	313.67
S3	306.92	308.87	313.35
S4	303.42	305.37	312.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	315.48	307.13	8.35	2.7%	2.00	0.6%	52%	False	False	56,371,780
10	315.48	307.13	8.35	2.7%	1.84	0.6%	52%	False	False	54,756,040
20	315.48	306.06	9.42	3.0%	1.73	0.6%	57%	False	False	53,305,825
40	315.48	288.66	26.82	8.6%	1.82	0.6%	85%	False	False	53,120,490
60	315.48	284.82	30.66	9.8%	2.24	0.7%	87%	False	False	60,386,153
80	315.48	282.39	33.09	10.6%	2.58	0.8%	88%	False	False	63,468,661
100	315.48	281.72	33.76	10.8%	2.73	0.9%	88%	False	False	66,552,579
120	315.48	281.72	33.76	10.8%	2.59	0.8%	88%	False	False	65,360,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	319.77
2.618	316.83
1.618	315.03
1.000	313.92
0.618	313.23
HIGH	312.12
0.618	311.43
0.500	311.22
0.382	311.01
LOW	310.32
0.618	309.21
1.000	308.52
1.618	307.41
2.618	305.61
4.250	302.67

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	311.38	311.27
PP	311.30	311.08
S1	311.22	310.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols