SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Dec-2019

Day Change Summary
	Previous	Current
	06-Dec-2019	09-Dec-2019	Change	Change %	Previous Week
Open	314.12	314.44	0.32	0.1%	314.59
High	315.31	315.18	-0.13	0.0%	315.31
Low	314.11	313.80	-0.31	-0.1%	307.13
Close	314.87	313.88	-0.99	-0.3%	314.87
Range	1.20	1.38	0.18	15.0%	8.18
ATR	2.30	2.23	-0.07	-2.9%	0.00
Volume	48,956,700	34,904,300	-14,052,400	-28.7%	290,211,404

Daily Pivots for day following 09-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.43	317.53	314.64
R3	317.05	316.15	314.26
R2	315.67	315.67	314.13
R1	314.77	314.77	314.01	314.53
PP	314.29	314.29	314.29	314.17
S1	313.39	313.39	313.75	313.15
S2	312.91	312.91	313.63
S3	311.53	312.01	313.50
S4	310.15	310.63	313.12

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	336.98	334.10	319.37
R3	328.80	325.92	317.12
R2	320.62	320.62	316.37
R1	317.74	317.74	315.62	319.18
PP	312.44	312.44	312.44	313.16
S1	309.56	309.56	314.12	311.00
S2	304.26	304.26	313.37
S3	296.08	301.38	312.62
S4	287.90	293.20	310.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	315.31	307.13	8.18	2.6%	1.71	0.5%	83%	False	False	49,801,140
10	315.48	307.13	8.35	2.7%	1.68	0.5%	81%	False	False	49,299,200
20	315.48	307.13	8.35	2.7%	1.67	0.5%	81%	False	False	52,046,550
40	315.48	295.57	19.91	6.3%	1.69	0.5%	92%	False	False	50,631,920
60	315.48	284.82	30.66	9.8%	2.21	0.7%	95%	False	False	59,066,288
80	315.48	283.47	32.01	10.2%	2.40	0.8%	95%	False	False	60,872,385
100	315.48	281.72	33.76	10.8%	2.71	0.9%	95%	False	False	66,435,286
120	315.48	281.72	33.76	10.8%	2.58	0.8%	95%	False	False	64,704,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	321.05
2.618	318.79
1.618	317.41
1.000	316.56
0.618	316.03
HIGH	315.18
0.618	314.65
0.500	314.49
0.382	314.33
LOW	313.80
0.618	312.95
1.000	312.42
1.618	311.57
2.618	310.19
4.250	307.94

Fisher Pivots for day following 09-Dec-2019
Pivot	1 day	3 day
R1	314.49	313.57
PP	314.29	313.26
S1	314.08	312.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols