SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Dec-2019

Day Change Summary
	Previous	Current
	09-Dec-2019	10-Dec-2019	Change	Change %	Previous Week
Open	314.44	313.82	-0.62	-0.2%	314.59
High	315.18	314.55	-0.63	-0.2%	315.31
Low	313.80	312.81	-0.99	-0.3%	307.13
Close	313.88	313.53	-0.35	-0.1%	314.87
Range	1.38	1.74	0.36	26.1%	8.18
ATR	2.23	2.20	-0.04	-1.6%	0.00
Volume	34,904,300	53,107,100	18,202,800	52.2%	290,211,404

Daily Pivots for day following 10-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.85	317.93	314.49
R3	317.11	316.19	314.01
R2	315.37	315.37	313.85
R1	314.45	314.45	313.69	314.04
PP	313.63	313.63	313.63	313.43
S1	312.71	312.71	313.37	312.30
S2	311.89	311.89	313.21
S3	310.15	310.97	313.05
S4	308.41	309.23	312.57

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	336.98	334.10	319.37
R3	328.80	325.92	317.12
R2	320.62	320.62	316.37
R1	317.74	317.74	315.62	319.18
PP	312.44	312.44	312.44	313.16
S1	309.56	309.56	314.12	311.00
S2	304.26	304.26	313.37
S3	296.08	301.38	312.62
S4	287.90	293.20	310.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	315.31	310.32	4.99	1.6%	1.56	0.5%	64%	False	False	45,388,020
10	315.48	307.13	8.35	2.7%	1.72	0.5%	77%	False	False	49,733,650
20	315.48	307.13	8.35	2.7%	1.70	0.5%	77%	False	False	52,905,160
40	315.48	296.97	18.51	5.9%	1.71	0.5%	89%	False	False	50,945,932
60	315.48	284.82	30.66	9.8%	2.21	0.7%	94%	False	False	58,981,555
80	315.48	283.47	32.01	10.2%	2.36	0.8%	94%	False	False	60,463,408
100	315.48	281.72	33.76	10.8%	2.70	0.9%	94%	False	False	66,255,545
120	315.48	281.72	33.76	10.8%	2.57	0.8%	94%	False	False	64,175,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	321.95
2.618	319.11
1.618	317.37
1.000	316.29
0.618	315.63
HIGH	314.55
0.618	313.89
0.500	313.68
0.382	313.47
LOW	312.81
0.618	311.73
1.000	311.07
1.618	309.99
2.618	308.25
4.250	305.42

Fisher Pivots for day following 10-Dec-2019
Pivot	1 day	3 day
R1	313.68	314.06
PP	313.63	313.88
S1	313.58	313.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols