Trading Metrics calculated at close of trading on 11-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2019 |
11-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
313.82 |
314.03 |
0.21 |
0.1% |
314.59 |
High |
314.55 |
314.70 |
0.15 |
0.0% |
315.31 |
Low |
312.81 |
313.44 |
0.63 |
0.2% |
307.13 |
Close |
313.53 |
314.42 |
0.89 |
0.3% |
314.87 |
Range |
1.74 |
1.26 |
-0.48 |
-27.5% |
8.18 |
ATR |
2.20 |
2.13 |
-0.07 |
-3.0% |
0.00 |
Volume |
53,107,100 |
53,521,400 |
414,300 |
0.8% |
290,211,404 |
|
Daily Pivots for day following 11-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
317.97 |
317.45 |
315.11 |
|
R3 |
316.71 |
316.19 |
314.77 |
|
R2 |
315.45 |
315.45 |
314.65 |
|
R1 |
314.93 |
314.93 |
314.54 |
315.19 |
PP |
314.19 |
314.19 |
314.19 |
314.31 |
S1 |
313.67 |
313.67 |
314.30 |
313.93 |
S2 |
312.93 |
312.93 |
314.19 |
|
S3 |
311.67 |
312.41 |
314.07 |
|
S4 |
310.40 |
311.15 |
313.73 |
|
|
Weekly Pivots for week ending 06-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
336.98 |
334.10 |
319.37 |
|
R3 |
328.80 |
325.92 |
317.12 |
|
R2 |
320.62 |
320.62 |
316.37 |
|
R1 |
317.74 |
317.74 |
315.62 |
319.18 |
PP |
312.44 |
312.44 |
312.44 |
313.16 |
S1 |
309.56 |
309.56 |
314.12 |
311.00 |
S2 |
304.26 |
304.26 |
313.37 |
|
S3 |
296.08 |
301.38 |
312.62 |
|
S4 |
287.90 |
293.20 |
310.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
315.31 |
310.58 |
4.73 |
1.5% |
1.45 |
0.5% |
81% |
False |
False |
46,254,220 |
10 |
315.48 |
307.13 |
8.35 |
2.7% |
1.72 |
0.5% |
87% |
False |
False |
51,313,000 |
20 |
315.48 |
307.13 |
8.35 |
2.7% |
1.67 |
0.5% |
87% |
False |
False |
53,259,030 |
40 |
315.48 |
296.99 |
18.49 |
5.9% |
1.67 |
0.5% |
94% |
False |
False |
51,088,160 |
60 |
315.48 |
284.82 |
30.66 |
9.8% |
2.21 |
0.7% |
97% |
False |
False |
59,158,505 |
80 |
315.48 |
283.47 |
32.01 |
10.2% |
2.35 |
0.7% |
97% |
False |
False |
60,461,925 |
100 |
315.48 |
281.72 |
33.76 |
10.7% |
2.70 |
0.9% |
97% |
False |
False |
66,353,885 |
120 |
315.48 |
281.72 |
33.76 |
10.7% |
2.56 |
0.8% |
97% |
False |
False |
63,927,597 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
320.06 |
2.618 |
318.00 |
1.618 |
316.74 |
1.000 |
315.96 |
0.618 |
315.48 |
HIGH |
314.70 |
0.618 |
314.22 |
0.500 |
314.07 |
0.382 |
313.92 |
LOW |
313.44 |
0.618 |
312.66 |
1.000 |
312.18 |
1.618 |
311.40 |
2.618 |
310.14 |
4.250 |
308.08 |
|
|
Fisher Pivots for day following 11-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
314.30 |
314.28 |
PP |
314.19 |
314.14 |
S1 |
314.07 |
314.00 |
|