SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	319.22	319.92	0.70	0.2%	314.44
High	320.15	320.25	0.10	0.0%	318.67
Low	317.25	319.48	2.23	0.7%	312.81
Close	319.50	319.57	0.07	0.0%	317.32
Range	2.90	0.77	-2.13	-73.4%	5.86
ATR	2.32	2.21	-0.11	-4.8%	0.00
Volume	82,836,096	61,131,700	-21,704,396	-26.2%	319,665,000

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	322.08	321.59	319.99
R3	321.31	320.82	319.78
R2	320.54	320.54	319.71
R1	320.05	320.05	319.64	319.91
PP	319.77	319.77	319.77	319.70
S1	319.28	319.28	319.50	319.14
S2	319.00	319.00	319.43
S3	318.23	318.51	319.36
S4	317.46	317.74	319.15

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	333.85	331.44	320.54
R3	327.99	325.58	318.93
R2	322.13	322.13	318.39
R1	319.72	319.72	317.86	320.93
PP	316.27	316.27	316.27	316.87
S1	313.86	313.86	316.78	315.07
S2	310.41	310.41	316.25
S3	304.55	308.00	315.71
S4	298.69	302.14	314.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	320.25	313.44	6.81	2.1%	2.28	0.7%	90%	True	False	75,124,279
10	320.25	310.32	9.93	3.1%	1.92	0.6%	93%	True	False	60,256,149
20	320.25	307.13	13.12	4.1%	1.86	0.6%	95%	True	False	58,442,965
40	320.25	298.50	21.76	6.8%	1.76	0.6%	97%	True	False	54,111,980
60	320.25	284.82	35.43	11.1%	2.22	0.7%	98%	True	False	59,572,031
80	320.25	284.82	35.43	11.1%	2.28	0.7%	98%	True	False	60,707,757
100	320.25	281.72	38.53	12.1%	2.72	0.9%	98%	True	False	67,651,394
120	320.25	281.72	38.53	12.1%	2.59	0.8%	98%	True	False	64,765,502

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 343 trading days

Fibonacci Retracements and Extensions
4.250	323.52
2.618	322.27
1.618	321.50
1.000	321.02
0.618	320.73
HIGH	320.25
0.618	319.96
0.500	319.87
0.382	319.77
LOW	319.48
0.618	319.00
1.000	318.71
1.618	318.23
2.618	317.46
4.250	316.21

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	319.87	319.09
PP	319.77	318.61
S1	319.67	318.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols