SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	320.00	319.80	-0.20	-0.1%	314.44
High	320.25	320.98	0.73	0.2%	318.67
Low	319.53	319.52	-0.01	0.0%	312.81
Close	319.59	320.90	1.31	0.4%	317.32
Range	0.72	1.46	0.74	102.1%	5.86
ATR	2.11	2.06	-0.05	-2.2%	0.00
Volume	48,199,900	85,388,400	37,188,500	77.2%	319,665,000

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.83	324.32	321.70
R3	323.38	322.87	321.30
R2	321.92	321.92	321.17
R1	321.41	321.41	321.03	321.67
PP	320.47	320.47	320.47	320.60
S1	319.96	319.96	320.77	320.21
S2	319.01	319.01	320.63
S3	317.56	318.50	320.50
S4	316.10	317.05	320.10

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	333.85	331.44	320.54
R3	327.99	325.58	318.93
R2	322.13	322.13	318.39
R1	319.72	319.72	317.86	320.93
PP	316.27	316.27	316.27	316.87
S1	313.86	313.86	316.78	315.07
S2	310.41	310.41	316.25
S3	304.55	308.00	315.71
S4	298.69	302.14	314.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	320.98	316.02	4.96	1.5%	1.70	0.5%	98%	True	False	71,820,499
10	320.98	312.81	8.17	2.5%	1.79	0.6%	99%	True	False	64,617,779
20	320.98	307.13	13.85	4.3%	1.76	0.5%	99%	True	False	57,741,180
40	320.98	299.46	21.52	6.7%	1.73	0.5%	100%	True	False	55,348,742
60	320.98	284.82	36.16	11.3%	2.11	0.7%	100%	True	False	58,951,811
80	320.98	284.82	36.16	11.3%	2.22	0.7%	100%	True	False	60,616,567
100	320.98	281.72	39.26	12.2%	2.72	0.8%	100%	True	False	68,147,523
120	320.98	281.72	39.26	12.2%	2.57	0.8%	100%	True	False	64,724,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	327.17
2.618	324.79
1.618	323.33
1.000	322.44
0.618	321.88
HIGH	320.98
0.618	320.42
0.500	320.25
0.382	320.08
LOW	319.52
0.618	318.63
1.000	318.07
1.618	317.17
2.618	315.71
4.250	313.34

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	320.68	320.68
PP	320.47	320.45
S1	320.25	320.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols