SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 319.80 320.46 0.66 0.2% 319.22
High 320.98 321.97 0.99 0.3% 321.97
Low 319.52 319.39 -0.14 0.0% 317.25
Close 320.90 320.73 -0.17 -0.1% 320.73
Range 1.46 2.59 1.13 77.7% 4.72
ATR 2.06 2.10 0.04 1.8% 0.00
Volume 85,388,400 149,338,208 63,949,808 74.9% 426,894,304
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 328.46 327.18 322.15
R3 325.87 324.59 321.44
R2 323.28 323.28 321.20
R1 322.01 322.01 320.97 322.65
PP 320.70 320.70 320.70 321.02
S1 319.42 319.42 320.49 320.06
S2 318.11 318.11 320.26
S3 315.52 316.83 320.02
S4 312.94 314.25 319.31
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 334.15 332.16 323.33
R3 329.43 327.44 322.03
R2 324.71 324.71 321.60
R1 322.72 322.72 321.16 323.71
PP 319.99 319.99 319.99 320.48
S1 318.00 318.00 320.30 318.99
S2 315.27 315.27 319.86
S3 310.55 313.28 319.43
S4 305.83 308.56 318.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.97 317.25 4.72 1.5% 1.69 0.5% 74% True False 85,378,860
10 321.97 312.81 9.16 2.9% 1.93 0.6% 86% True False 74,655,930
20 321.97 307.13 14.84 4.6% 1.81 0.6% 92% True False 62,474,860
40 321.97 299.68 22.29 7.0% 1.75 0.5% 94% True False 58,185,762
60 321.97 284.82 37.15 11.6% 2.11 0.7% 97% True False 60,462,076
80 321.97 284.82 37.15 11.6% 2.21 0.7% 97% True False 61,735,141
100 321.97 281.72 40.25 12.6% 2.68 0.8% 97% True False 68,598,454
120 321.97 281.72 40.25 12.6% 2.58 0.8% 97% True False 65,456,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 332.97
2.618 328.75
1.618 326.16
1.000 324.56
0.618 323.57
HIGH 321.97
0.618 320.99
0.500 320.68
0.382 320.38
LOW 319.39
0.618 317.79
1.000 316.80
1.618 315.20
2.618 312.61
4.250 308.39
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 320.71 320.71
PP 320.70 320.70
S1 320.68 320.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.