SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 26-Dec-2019 Change Change % Previous Week
Open 321.47 321.65 0.18 0.1% 319.22
High 321.52 322.95 1.43 0.4% 321.97
Low 320.90 321.64 0.74 0.2% 317.25
Close 321.23 322.94 1.71 0.5% 320.73
Range 0.62 1.31 0.69 111.3% 4.72
ATR 1.91 1.90 -0.01 -0.7% 0.00
Volume 20,270,000 31,024,100 10,754,100 53.1% 426,894,304
Daily Pivots for day following 26-Dec-2019
Classic Woodie Camarilla DeMark
R4 326.44 326.00 323.66
R3 325.13 324.69 323.30
R2 323.82 323.82 323.18
R1 323.38 323.38 323.06 323.60
PP 322.51 322.51 322.51 322.62
S1 322.07 322.07 322.82 322.29
S2 321.20 321.20 322.70
S3 319.89 320.76 322.58
S4 318.58 319.45 322.22
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 334.15 332.16 323.33
R3 329.43 327.44 322.03
R2 324.71 324.71 321.60
R1 322.72 322.72 321.16 323.71
PP 319.99 319.99 319.99 320.48
S1 318.00 318.00 320.30 318.99
S2 315.27 315.27 319.86
S3 310.55 313.28 319.43
S4 305.83 308.56 318.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.95 319.39 3.56 1.1% 1.31 0.4% 100% True False 67,807,261
10 322.95 314.17 8.78 2.7% 1.74 0.5% 100% True False 70,933,620
20 322.95 307.13 15.82 4.9% 1.73 0.5% 100% True False 61,123,310
40 322.95 301.73 21.22 6.6% 1.70 0.5% 100% True False 57,502,575
60 322.95 284.82 38.13 11.8% 1.96 0.6% 100% True False 58,413,168
80 322.95 284.82 38.13 11.8% 2.14 0.7% 100% True False 60,661,607
100 322.95 282.04 40.91 12.7% 2.54 0.8% 100% True False 65,260,135
120 322.95 281.72 41.23 12.8% 2.54 0.8% 100% True False 65,172,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 328.52
2.618 326.38
1.618 325.07
1.000 324.26
0.618 323.76
HIGH 322.95
0.618 322.45
0.500 322.30
0.382 322.14
LOW 321.64
0.618 320.83
1.000 320.33
1.618 319.52
2.618 318.21
4.250 316.07
Fisher Pivots for day following 26-Dec-2019
Pivot 1 day 3 day
R1 322.73 322.60
PP 322.51 322.26
S1 322.30 321.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.