SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Jan-2020

Day Change Summary
	Previous	Current
	06-Jan-2020	07-Jan-2020	Change	Change %	Previous Week
Open	320.49	323.02	2.53	0.8%	322.95
High	323.73	323.54	-0.19	-0.1%	324.89
Low	320.36	322.24	1.88	0.6%	320.15
Close	323.64	322.73	-0.91	-0.3%	322.41
Range	3.37	1.30	-2.07	-61.4%	4.74
ATR	2.22	2.16	-0.06	-2.6%	0.00
Volume	55,761,900	42,799,700	-12,962,200	-23.2%	243,926,604

Daily Pivots for day following 07-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	326.74	326.03	323.45
R3	325.44	324.73	323.09
R2	324.14	324.14	322.97
R1	323.43	323.43	322.85	323.14
PP	322.84	322.84	322.84	322.69
S1	322.13	322.13	322.61	321.84
S2	321.54	321.54	322.49
S3	320.24	320.83	322.37
S4	318.94	319.53	322.02

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	336.70	334.30	325.02
R3	331.96	329.56	323.71
R2	327.22	327.22	323.28
R1	324.82	324.82	322.84	323.65
PP	322.48	322.48	322.48	321.90
S1	320.08	320.08	321.98	318.91
S2	317.74	317.74	321.54
S3	313.00	315.34	321.11
S4	308.26	310.60	319.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	324.89	320.15	4.74	1.5%	2.31	0.7%	54%	False	False	58,541,100
10	324.89	320.15	4.74	1.5%	1.81	0.6%	54%	False	False	48,935,270
20	324.89	312.81	12.08	3.7%	1.87	0.6%	82%	False	False	61,795,600
40	324.89	307.03	17.86	5.5%	1.79	0.6%	88%	False	False	57,275,187
60	324.89	295.57	29.32	9.1%	1.77	0.5%	93%	False	False	55,458,550
80	324.89	284.82	40.07	12.4%	2.13	0.7%	95%	False	False	60,088,622
100	324.89	282.39	42.50	13.2%	2.31	0.7%	95%	False	False	61,727,283
120	324.89	281.72	43.17	13.4%	2.58	0.8%	95%	False	False	65,801,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	329.07
2.618	326.94
1.618	325.64
1.000	324.84
0.618	324.34
HIGH	323.54
0.618	323.04
0.500	322.89
0.382	322.74
LOW	322.24
0.618	321.44
1.000	320.94
1.618	320.14
2.618	318.84
4.250	316.72

Fisher Pivots for day following 07-Jan-2020
Pivot	1 day	3 day
R1	322.89	322.50
PP	322.84	322.27
S1	322.78	322.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols