SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	326.16	327.29	1.13	0.3%	320.49
High	326.73	327.46	0.73	0.2%	327.46
Low	325.52	325.20	-0.32	-0.1%	320.36
Close	326.65	325.71	-0.94	-0.3%	325.71
Range	1.21	2.26	1.05	86.8%	7.10
ATR	2.23	2.23	0.00	0.1%	0.00
Volume	48,569,600	53,057,300	4,487,700	9.2%	268,622,596

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	332.90	331.57	326.95
R3	330.64	329.31	326.33
R2	328.38	328.38	326.12
R1	327.05	327.05	325.92	326.59
PP	326.12	326.12	326.12	325.89
S1	324.79	324.79	325.50	324.33
S2	323.86	323.86	325.30
S3	321.60	322.53	325.09
S4	319.34	320.27	324.47

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	345.81	342.86	329.62
R3	338.71	335.76	327.66
R2	331.61	331.61	327.01
R1	328.66	328.66	326.36	330.14
PP	324.51	324.51	324.51	325.25
S1	321.56	321.56	325.06	323.04
S2	317.41	317.41	324.41
S3	310.31	314.46	323.76
S4	303.21	307.36	321.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	327.46	320.36	7.10	2.2%	2.25	0.7%	75%	True	False	53,724,519
10	327.46	320.15	7.31	2.2%	2.22	0.7%	76%	True	False	55,510,400
20	327.46	314.17	13.29	4.1%	1.98	0.6%	87%	True	False	63,222,010
40	327.46	307.13	20.33	6.2%	1.82	0.6%	91%	True	False	58,240,520
60	327.46	296.99	30.47	9.4%	1.78	0.5%	94%	True	False	55,132,776
80	327.46	284.82	42.64	13.1%	2.16	0.7%	96%	True	False	60,174,381
100	327.46	283.47	43.99	13.5%	2.28	0.7%	96%	True	False	61,013,942
120	327.46	281.72	45.74	14.0%	2.58	0.8%	96%	True	False	65,831,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	337.07
2.618	333.38
1.618	331.12
1.000	329.72
0.618	328.86
HIGH	327.46
0.618	326.60
0.500	326.33
0.382	326.06
LOW	325.20
0.618	323.80
1.000	322.94
1.618	321.54
2.618	319.28
4.250	315.60

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	326.33	325.50
PP	326.12	325.28
S1	325.92	325.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols