SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 326.16 327.29 1.13 0.3% 320.49
High 326.73 327.46 0.73 0.2% 327.46
Low 325.52 325.20 -0.32 -0.1% 320.36
Close 326.65 325.71 -0.94 -0.3% 325.71
Range 1.21 2.26 1.05 86.8% 7.10
ATR 2.23 2.23 0.00 0.1% 0.00
Volume 48,569,600 53,057,300 4,487,700 9.2% 268,622,596
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 332.90 331.57 326.95
R3 330.64 329.31 326.33
R2 328.38 328.38 326.12
R1 327.05 327.05 325.92 326.59
PP 326.12 326.12 326.12 325.89
S1 324.79 324.79 325.50 324.33
S2 323.86 323.86 325.30
S3 321.60 322.53 325.09
S4 319.34 320.27 324.47
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 345.81 342.86 329.62
R3 338.71 335.76 327.66
R2 331.61 331.61 327.01
R1 328.66 328.66 326.36 330.14
PP 324.51 324.51 324.51 325.25
S1 321.56 321.56 325.06 323.04
S2 317.41 317.41 324.41
S3 310.31 314.46 323.76
S4 303.21 307.36 321.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.46 320.36 7.10 2.2% 2.25 0.7% 75% True False 53,724,519
10 327.46 320.15 7.31 2.2% 2.22 0.7% 76% True False 55,510,400
20 327.46 314.17 13.29 4.1% 1.98 0.6% 87% True False 63,222,010
40 327.46 307.13 20.33 6.2% 1.82 0.6% 91% True False 58,240,520
60 327.46 296.99 30.47 9.4% 1.78 0.5% 94% True False 55,132,776
80 327.46 284.82 42.64 13.1% 2.16 0.7% 96% True False 60,174,381
100 327.46 283.47 43.99 13.5% 2.28 0.7% 96% True False 61,013,942
120 327.46 281.72 45.74 14.0% 2.58 0.8% 96% True False 65,831,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.07
2.618 333.38
1.618 331.12
1.000 329.72
0.618 328.86
HIGH 327.46
0.618 326.60
0.500 326.33
0.382 326.06
LOW 325.20
0.618 323.80
1.000 322.94
1.618 321.54
2.618 319.28
4.250 315.60
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 326.33 325.50
PP 326.12 325.28
S1 325.92 325.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.