SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Jan-2020

Day Change Summary
	Previous	Current
	13-Jan-2020	14-Jan-2020	Change	Change %	Previous Week
Open	326.39	327.47	1.08	0.3%	320.49
High	327.96	328.62	0.66	0.2%	327.46
Low	325.92	326.84	0.92	0.3%	320.36
Close	327.95	327.45	-0.50	-0.2%	325.71
Range	2.04	1.78	-0.26	-12.9%	7.10
ATR	2.24	2.20	-0.03	-1.5%	0.00
Volume	47,262,000	63,036,300	15,774,300	33.4%	268,622,596

Daily Pivots for day following 14-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	332.97	331.98	328.43
R3	331.19	330.21	327.94
R2	329.41	329.41	327.78
R1	328.43	328.43	327.61	328.04
PP	327.64	327.64	327.64	327.44
S1	326.66	326.66	327.29	326.26
S2	325.86	325.86	327.12
S3	324.09	324.88	326.96
S4	322.31	323.10	326.47

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	345.81	342.86	329.62
R3	338.71	335.76	327.66
R2	331.61	331.61	327.01
R1	328.66	328.66	326.36	330.14
PP	324.51	324.51	324.51	325.25
S1	321.56	321.56	325.06	323.04
S2	317.41	317.41	324.41
S3	310.31	314.46	323.76
S4	303.21	307.36	321.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	328.62	322.67	5.95	1.8%	2.08	0.6%	80%	True	False	56,071,859
10	328.62	320.15	8.47	2.6%	2.19	0.7%	86%	True	False	57,306,480
20	328.62	317.25	11.37	3.5%	1.85	0.6%	90%	True	False	59,830,315
40	328.62	307.13	21.49	6.6%	1.83	0.6%	95%	True	False	58,338,295
60	328.62	296.99	31.63	9.7%	1.79	0.5%	96%	True	False	55,348,610
80	328.62	284.82	43.80	13.4%	2.14	0.7%	97%	True	False	59,649,470
100	328.62	283.47	45.15	13.8%	2.28	0.7%	97%	True	False	61,103,164
120	328.62	281.72	46.90	14.3%	2.58	0.8%	98%	True	False	65,985,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	336.17
2.618	333.27
1.618	331.49
1.000	330.40
0.618	329.72
HIGH	328.62
0.618	327.94
0.500	327.73
0.382	327.52
LOW	326.84
0.618	325.75
1.000	325.07
1.618	323.97
2.618	322.19
4.250	319.30

Fisher Pivots for day following 14-Jan-2020
Pivot	1 day	3 day
R1	327.73	327.27
PP	327.64	327.09
S1	327.54	326.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols