SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 323.03 325.06 2.03 0.6% 330.90
High 325.12 327.85 2.73 0.8% 332.95
Low 322.66 323.60 0.94 0.3% 327.36
Close 323.50 326.89 3.39 1.0% 328.77
Range 2.46 4.25 1.79 72.6% 5.59
ATR 2.61 2.73 0.12 4.8% 0.00
Volume 84,062,400 63,833,900 -20,228,500 -24.1% 266,198,500
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 338.85 337.12 329.23
R3 334.61 332.87 328.06
R2 330.36 330.36 327.67
R1 328.63 328.63 327.28 329.49
PP 326.11 326.11 326.11 326.55
S1 324.38 324.38 326.50 325.25
S2 321.87 321.87 326.11
S3 317.62 320.13 325.72
S4 313.38 315.89 324.55
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 346.46 343.21 331.84
R3 340.87 337.62 330.31
R2 335.28 335.28 329.79
R1 332.03 332.03 329.28 330.86
PP 329.69 329.69 329.69 329.11
S1 326.44 326.44 328.26 325.27
S2 324.10 324.10 327.75
S3 318.51 320.85 327.23
S4 312.92 315.26 325.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.95 322.66 10.29 3.1% 3.28 1.0% 41% False False 67,270,480
10 332.95 322.66 10.29 3.1% 2.41 0.7% 41% False False 69,908,389
20 332.95 320.15 12.80 3.9% 2.34 0.7% 53% False False 62,944,754
40 332.95 307.13 25.82 7.9% 2.05 0.6% 77% False False 61,978,075
60 332.95 301.73 31.22 9.6% 1.89 0.6% 81% False False 59,198,483
80 332.95 284.82 48.13 14.7% 2.02 0.6% 87% False False 58,521,451
100 332.95 284.82 48.13 14.7% 2.18 0.7% 87% False False 61,073,746
120 332.95 282.04 50.91 15.6% 2.49 0.8% 88% False False 64,222,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 345.90
2.618 338.97
1.618 334.72
1.000 332.10
0.618 330.47
HIGH 327.85
0.618 326.23
0.500 325.73
0.382 325.23
LOW 323.60
0.618 320.98
1.000 319.36
1.618 316.73
2.618 312.49
4.250 305.56
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 326.50 327.60
PP 326.11 327.36
S1 325.73 327.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.