SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	325.06	328.38	3.32	1.0%	330.90
High	327.85	328.63	0.78	0.2%	332.95
Low	323.60	326.40	2.80	0.9%	327.36
Close	326.89	326.62	-0.27	-0.1%	328.77
Range	4.25	2.23	-2.02	-47.5%	5.59
ATR	2.73	2.69	-0.04	-1.3%	0.00
Volume	63,833,900	54,040,800	-9,793,100	-15.3%	266,198,500

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	333.91	332.49	327.85
R3	331.68	330.26	327.23
R2	329.45	329.45	327.03
R1	328.03	328.03	326.82	327.63
PP	327.22	327.22	327.22	327.01
S1	325.80	325.80	326.42	325.40
S2	324.99	324.99	326.21
S3	322.76	323.57	326.01
S4	320.53	321.34	325.39

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	346.46	343.21	331.84
R3	340.87	337.62	330.31
R2	335.28	335.28	329.79
R1	332.03	332.03	329.28	330.86
PP	329.69	329.69	329.69	329.11
S1	326.44	326.44	328.26	325.27
S2	324.10	324.10	327.75
S3	318.51	320.85	327.23
S4	312.92	315.26	325.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	332.53	322.66	9.87	3.0%	3.37	1.0%	40%	False	False	68,295,680
10	332.95	322.66	10.29	3.2%	2.46	0.8%	38%	False	False	69,008,839
20	332.95	320.15	12.80	3.9%	2.33	0.7%	51%	False	False	63,157,659
40	332.95	307.13	25.82	7.9%	2.08	0.6%	75%	False	False	62,414,277
60	332.95	304.74	28.21	8.6%	1.89	0.6%	78%	False	False	58,948,268
80	332.95	288.49	44.46	13.6%	1.97	0.6%	86%	False	False	58,123,126
100	332.95	284.82	48.13	14.7%	2.16	0.7%	87%	False	False	60,780,587
120	332.95	282.39	50.56	15.5%	2.45	0.8%	87%	False	False	63,501,836

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.50
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	338.11
2.618	334.47
1.618	332.24
1.000	330.86
0.618	330.01
HIGH	328.63
0.618	327.78
0.500	327.52
0.382	327.25
LOW	326.40
0.618	325.02
1.000	324.17
1.618	322.79
2.618	320.56
4.250	316.92

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	327.52	326.30
PP	327.22	325.97
S1	326.92	325.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols