SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	328.38	324.36	-4.02	-1.2%	330.90
High	328.63	327.91	-0.72	-0.2%	332.95
Low	326.40	323.54	-2.86	-0.9%	327.36
Close	326.62	327.68	1.06	0.3%	328.77
Range	2.23	4.37	2.14	96.0%	5.59
ATR	2.69	2.81	0.12	4.4%	0.00
Volume	54,040,800	75,491,800	21,451,000	39.7%	266,198,500

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	339.49	337.95	330.08
R3	335.12	333.58	328.88
R2	330.75	330.75	328.48
R1	329.21	329.21	328.08	329.98
PP	326.38	326.38	326.38	326.76
S1	324.84	324.84	327.28	325.61
S2	322.01	322.01	326.88
S3	317.64	320.47	326.48
S4	313.27	316.10	325.28

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	346.46	343.21	331.84
R3	340.87	337.62	330.31
R2	335.28	335.28	329.79
R1	332.03	332.03	329.28	330.86
PP	329.69	329.69	329.69	329.11
S1	326.44	326.44	328.26	325.27
S2	324.10	324.10	327.75
S3	318.51	320.85	327.23
S4	312.92	315.26	325.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	332.53	322.66	9.87	3.0%	3.70	1.1%	51%	False	False	73,001,460
10	332.95	322.66	10.29	3.1%	2.72	0.8%	49%	False	False	69,352,370
20	332.95	320.36	12.59	3.8%	2.44	0.7%	58%	False	False	64,076,899
40	332.95	307.13	25.82	7.9%	2.10	0.6%	80%	False	False	62,398,822
60	332.95	306.06	26.89	8.2%	1.94	0.6%	80%	False	False	59,020,773
80	332.95	288.49	44.46	13.6%	1.98	0.6%	88%	False	False	58,233,016
100	332.95	284.82	48.13	14.7%	2.19	0.7%	89%	False	False	61,039,663
120	332.95	282.39	50.56	15.4%	2.45	0.7%	90%	False	False	63,399,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	346.48
2.618	339.35
1.618	334.98
1.000	332.28
0.618	330.61
HIGH	327.91
0.618	326.24
0.500	325.73
0.382	325.21
LOW	323.54
0.618	320.84
1.000	319.17
1.618	316.47
2.618	312.10
4.250	304.97

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	327.03	327.15
PP	326.38	326.62
S1	325.73	326.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols