SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 333.91 332.82 -1.09 -0.3% 323.35
High 334.19 333.99 -0.20 -0.1% 334.19
Low 332.80 331.60 -1.20 -0.4% 323.22
Close 333.98 332.20 -1.78 -0.5% 332.20
Range 1.39 2.39 1.00 72.2% 10.97
ATR 3.29 3.23 -0.06 -2.0% 0.00
Volume 50,359,600 64,139,400 13,779,800 27.4% 312,265,400
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 339.78 338.38 333.52
R3 337.39 335.99 332.86
R2 334.99 334.99 332.64
R1 333.60 333.60 332.42 333.10
PP 332.60 332.60 332.60 332.35
S1 331.20 331.20 331.98 330.70
S2 330.20 330.20 331.76
S3 327.81 328.81 331.54
S4 325.42 326.41 330.88
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.78 358.46 338.23
R3 351.81 347.49 335.22
R2 340.84 340.84 334.21
R1 336.52 336.52 333.21 338.68
PP 329.87 329.87 329.87 330.95
S1 325.55 325.55 331.19 327.71
S2 318.90 318.90 330.19
S3 307.93 314.58 329.18
S4 296.96 303.61 326.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.19 323.22 10.97 3.3% 2.29 0.7% 82% False False 62,453,080
10 334.19 320.73 13.46 4.1% 3.12 0.9% 85% False False 70,353,980
20 334.19 320.73 13.46 4.1% 2.64 0.8% 85% False False 67,752,335
40 334.19 313.44 20.75 6.2% 2.29 0.7% 90% False False 65,498,775
60 334.19 307.13 27.06 8.1% 2.09 0.6% 93% False False 61,300,903
80 334.19 296.97 37.22 11.2% 2.00 0.6% 95% False False 58,222,353
100 334.19 284.82 49.37 14.9% 2.24 0.7% 96% False False 61,588,443
120 334.19 283.47 50.72 15.3% 2.34 0.7% 96% False False 62,141,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 344.17
2.618 340.26
1.618 337.87
1.000 336.39
0.618 335.47
HIGH 333.99
0.618 333.08
0.500 332.80
0.382 332.51
LOW 331.60
0.618 330.12
1.000 329.21
1.618 327.73
2.618 325.33
4.250 321.43
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 332.80 332.43
PP 332.60 332.35
S1 332.40 332.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.