SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	332.82	331.23	-1.59	-0.5%	323.35
High	333.99	334.75	0.76	0.2%	334.19
Low	331.60	331.19	-0.41	-0.1%	323.22
Close	332.20	334.68	2.48	0.7%	332.20
Range	2.39	3.56	1.17	48.7%	10.97
ATR	3.23	3.25	0.02	0.7%	0.00
Volume	64,139,400	42,070,000	-22,069,400	-34.4%	312,265,400

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	344.22	343.01	336.64
R3	340.66	339.45	335.66
R2	337.10	337.10	335.33
R1	335.89	335.89	335.01	336.50
PP	333.54	333.54	333.54	333.84
S1	332.33	332.33	334.35	332.94
S2	329.98	329.98	334.03
S3	326.42	328.77	333.70
S4	322.86	325.21	332.72

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	362.78	358.46	338.23
R3	351.81	347.49	335.22
R2	340.84	340.84	334.21
R1	336.52	336.52	333.21	338.68
PP	329.87	329.87	329.87	330.95
S1	325.55	325.55	331.19	327.71
S2	318.90	318.90	330.19
S3	307.93	314.58	329.18
S4	296.96	303.61	326.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	334.75	327.72	7.03	2.1%	2.41	0.7%	99%	True	False	57,018,640
10	334.75	320.73	14.02	4.2%	3.23	1.0%	100%	True	False	66,154,740
20	334.75	320.73	14.02	4.2%	2.71	0.8%	100%	True	False	67,202,970
40	334.75	314.17	20.58	6.1%	2.34	0.7%	100%	True	False	65,212,490
60	334.75	307.13	27.62	8.3%	2.12	0.6%	100%	True	False	61,228,003
80	334.75	296.99	37.76	11.3%	2.01	0.6%	100%	True	False	58,150,325
100	334.75	284.82	49.93	14.9%	2.27	0.7%	100%	True	False	61,580,099
120	334.75	283.47	51.28	15.3%	2.35	0.7%	100%	True	False	62,045,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	349.88
2.618	344.07
1.618	340.51
1.000	338.31
0.618	336.95
HIGH	334.75
0.618	333.39
0.500	332.97
0.382	332.55
LOW	331.19
0.618	328.99
1.000	327.63
1.618	325.43
2.618	321.87
4.250	316.06

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	334.11	334.11
PP	333.54	333.54
S1	332.97	332.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols