SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	335.86	337.51	1.65	0.5%	331.23
High	338.12	337.73	-0.39	-0.1%	338.12
Low	335.56	336.20	0.64	0.2%	331.19
Close	337.06	337.60	0.54	0.2%	337.60
Range	2.56	1.53	-1.03	-40.2%	6.93
ATR	3.09	2.98	-0.11	-3.6%	0.00
Volume	54,501,900	64,582,200	10,080,300	18.5%	260,011,200

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	341.77	341.21	338.44
R3	340.24	339.68	338.02
R2	338.71	338.71	337.88
R1	338.15	338.15	337.74	338.43
PP	337.18	337.18	337.18	337.32
S1	336.62	336.62	337.46	336.90
S2	335.65	335.65	337.32
S3	334.12	335.09	337.18
S4	332.59	333.56	336.76

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	356.43	353.94	341.41
R3	349.50	347.01	339.51
R2	342.57	342.57	338.87
R1	340.08	340.08	338.24	341.33
PP	335.64	335.64	335.64	336.26
S1	333.15	333.15	336.96	334.40
S2	328.71	328.71	336.33
S3	321.78	326.22	335.69
S4	314.85	319.29	333.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	338.12	331.19	6.93	2.1%	2.24	0.7%	92%	False	False	52,002,240
10	338.12	323.22	14.90	4.4%	2.26	0.7%	97%	False	False	57,227,660
20	338.12	320.73	17.39	5.2%	2.74	0.8%	97%	False	False	66,279,775
40	338.12	319.39	18.73	5.5%	2.28	0.7%	97%	False	False	62,608,520
60	338.12	307.13	30.99	9.2%	2.14	0.6%	98%	False	False	61,220,001
80	338.12	298.50	39.63	11.7%	2.02	0.6%	99%	False	False	58,360,250
100	338.12	284.82	53.30	15.8%	2.24	0.7%	99%	False	False	60,786,627
120	338.12	284.82	53.30	15.8%	2.28	0.7%	99%	False	False	61,341,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	344.23
2.618	341.74
1.618	340.21
1.000	339.26
0.618	338.68
HIGH	337.73
0.618	337.15
0.500	336.97
0.382	336.78
LOW	336.20
0.618	335.25
1.000	334.67
1.618	333.72
2.618	332.19
4.250	329.70

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	337.39	337.35
PP	337.18	337.09
S1	336.97	336.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols