SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	18-Feb-2020	Change	Change %	Previous Week
Open	337.51	336.51	-1.00	-0.3%	331.23
High	337.73	337.67	-0.06	0.0%	338.12
Low	336.20	335.21	-0.99	-0.3%	331.19
Close	337.60	336.73	-0.87	-0.3%	337.60
Range	1.53	2.46	0.93	60.6%	6.93
ATR	2.98	2.94	-0.04	-1.3%	0.00
Volume	64,582,200	57,342,500	-7,239,700	-11.2%	260,011,200

Daily Pivots for day following 18-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	343.91	342.78	338.08
R3	341.45	340.32	337.41
R2	338.99	338.99	337.18
R1	337.86	337.86	336.96	338.43
PP	336.54	336.54	336.54	336.82
S1	335.40	335.40	336.50	335.97
S2	334.08	334.08	336.28
S3	331.62	332.95	336.05
S4	329.16	330.49	335.38

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	356.43	353.94	341.41
R3	349.50	347.01	339.51
R2	342.57	342.57	338.87
R1	340.08	340.08	338.24	341.33
PP	335.64	335.64	335.64	336.26
S1	333.15	333.15	336.96	334.40
S2	328.71	328.71	336.33
S3	321.78	326.22	335.69
S4	314.85	319.29	333.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	338.12	334.68	3.44	1.0%	2.02	0.6%	60%	False	False	55,056,740
10	338.12	327.72	10.40	3.1%	2.22	0.7%	87%	False	False	56,037,690
20	338.12	320.73	17.39	5.2%	2.80	0.8%	92%	False	False	64,354,600
40	338.12	319.39	18.73	5.6%	2.33	0.7%	93%	False	False	62,837,085
60	338.12	307.13	30.99	9.2%	2.16	0.6%	96%	False	False	61,043,580
80	338.12	298.50	39.63	11.8%	2.03	0.6%	96%	False	False	58,462,956
100	338.12	284.82	53.30	15.8%	2.22	0.7%	97%	False	False	60,386,377
120	338.12	284.82	53.30	15.8%	2.28	0.7%	97%	False	False	61,214,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	348.11
2.618	344.10
1.618	341.64
1.000	340.13
0.618	339.19
HIGH	337.67
0.618	336.73
0.500	336.44
0.382	336.15
LOW	335.21
0.618	333.69
1.000	332.75
1.618	331.23
2.618	328.78
4.250	324.76

Fisher Pivots for day following 18-Feb-2020
Pivot	1 day	3 day
R1	336.63	336.71
PP	336.54	336.69
S1	336.44	336.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols