SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 323.14 324.02 0.88 0.3% 336.51
High 333.56 324.61 -8.95 -2.7% 339.08
Low 321.24 311.69 -9.55 -3.0% 332.58
Close 322.42 312.65 -9.77 -3.0% 333.48
Range 12.32 12.92 0.60 4.9% 6.50
ATR 3.80 4.45 0.65 17.2% 0.00
Volume 161,088,400 218,913,104 57,824,704 35.9% 294,108,596
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 355.08 346.78 319.76
R3 342.16 333.86 316.20
R2 329.24 329.24 315.02
R1 320.94 320.94 313.83 318.63
PP 316.32 316.32 316.32 315.16
S1 308.02 308.02 311.47 305.71
S2 303.40 303.40 310.28
S3 290.48 295.10 309.10
S4 277.56 282.18 305.54
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 354.55 350.51 337.06
R3 348.05 344.01 335.27
R2 341.55 341.55 334.67
R1 337.51 337.51 334.08 336.28
PP 335.05 335.05 335.05 334.43
S1 331.01 331.01 332.88 329.78
S2 328.55 328.55 332.29
S3 322.05 324.51 331.69
S4 315.55 318.01 329.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.08 311.69 27.39 8.8% 7.01 2.2% 4% False True 123,353,520
10 339.08 311.69 27.39 8.8% 4.51 1.4% 4% False True 89,205,130
20 339.08 311.69 27.39 8.8% 3.87 1.2% 4% False True 77,679,935
40 339.08 311.69 27.39 8.8% 3.04 1.0% 4% False True 69,780,367
60 339.08 307.13 31.95 10.2% 2.60 0.8% 17% False False 66,894,681
80 339.08 301.73 37.35 11.9% 2.37 0.8% 29% False False 63,641,471
100 339.08 284.82 54.26 17.4% 2.39 0.8% 51% False False 62,960,048
120 339.08 284.82 54.26 17.4% 2.44 0.8% 51% False False 63,701,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 1133 trading days
Fibonacci Retracements and Extensions
4.250 379.52
2.618 358.43
1.618 345.51
1.000 337.53
0.618 332.59
HIGH 324.61
0.618 319.67
0.500 318.15
0.382 316.63
LOW 311.69
0.618 303.71
1.000 298.77
1.618 290.79
2.618 277.87
4.250 256.78
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 318.15 323.75
PP 316.32 320.05
S1 314.48 316.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.