SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 324.02 314.18 -9.84 -3.0% 336.51
High 324.61 318.11 -6.50 -2.0% 339.08
Low 311.69 310.70 -0.99 -0.3% 332.58
Close 312.65 311.50 -1.15 -0.4% 333.48
Range 12.92 7.41 -5.51 -42.6% 6.50
ATR 4.45 4.66 0.21 4.8% 0.00
Volume 218,913,104 194,762,208 -24,150,896 -11.0% 294,108,596
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 335.67 330.99 315.58
R3 328.26 323.58 313.54
R2 320.85 320.85 312.86
R1 316.17 316.17 312.18 314.81
PP 313.44 313.44 313.44 312.75
S1 308.76 308.76 310.82 307.40
S2 306.03 306.03 310.14
S3 298.62 301.35 309.46
S4 291.21 293.94 307.42
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 354.55 350.51 337.06
R3 348.05 344.01 335.27
R2 341.55 341.55 334.67
R1 337.51 337.51 334.08 336.28
PP 335.05 335.05 335.05 334.43
S1 331.01 331.01 332.88 329.78
S2 328.55 328.55 332.29
S3 322.05 324.51 331.69
S4 315.55 318.01 329.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.64 310.70 27.94 9.0% 8.17 2.6% 3% False True 152,543,041
10 339.08 310.70 28.38 9.1% 5.02 1.6% 3% False True 103,194,900
20 339.08 310.70 28.38 9.1% 4.03 1.3% 3% False True 84,226,350
40 339.08 310.70 28.38 9.1% 3.19 1.0% 3% False True 73,585,552
60 339.08 307.13 31.95 10.3% 2.71 0.9% 14% False False 69,394,166
80 339.08 301.73 37.35 12.0% 2.43 0.8% 26% False False 65,455,450
100 339.08 284.82 54.26 17.4% 2.42 0.8% 49% False False 63,662,431
120 339.08 284.82 54.26 17.4% 2.49 0.8% 49% False False 64,932,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 349.60
2.618 337.51
1.618 330.10
1.000 325.52
0.618 322.69
HIGH 318.11
0.618 315.28
0.500 314.41
0.382 313.53
LOW 310.70
0.618 306.12
1.000 303.29
1.618 298.71
2.618 291.30
4.250 279.21
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 314.41 322.13
PP 313.44 318.59
S1 312.47 315.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.