SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 304.98 293.15 -11.83 -3.9% 298.21
High 308.47 298.78 -9.69 -3.1% 313.84
Low 300.01 290.23 -9.78 -3.3% 290.23
Close 302.46 297.46 -5.00 -1.7% 297.46
Range 8.46 8.55 0.09 1.1% 23.61
ATR 7.95 8.26 0.31 3.8% 0.00
Volume 186,366,800 228,667,104 42,300,304 22.7% 1,130,490,016
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 321.14 317.85 302.16
R3 312.59 309.30 299.81
R2 304.04 304.04 299.03
R1 300.75 300.75 298.24 302.40
PP 295.49 295.49 295.49 296.31
S1 292.20 292.20 296.68 293.85
S2 286.94 286.94 295.89
S3 278.39 283.65 295.11
S4 269.84 275.10 292.76
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 371.34 358.01 310.45
R3 347.73 334.40 303.95
R2 324.12 324.12 301.79
R1 310.79 310.79 299.62 305.65
PP 300.51 300.51 300.51 297.94
S1 287.18 287.18 295.30 282.04
S2 276.90 276.90 293.13
S3 253.29 263.57 290.97
S4 229.68 239.96 284.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.84 290.23 23.61 7.9% 11.55 3.9% 31% False True 226,098,003
10 333.56 285.54 48.02 16.1% 11.68 3.9% 25% False False 237,537,113
20 339.08 285.54 53.54 18.0% 7.13 2.4% 22% False False 149,681,516
40 339.08 285.54 53.54 18.0% 4.86 1.6% 22% False False 108,327,680
60 339.08 285.54 53.54 18.0% 3.89 1.3% 22% False False 93,375,817
80 339.08 285.54 53.54 18.0% 3.34 1.1% 22% False False 83,043,500
100 339.08 285.54 53.54 18.0% 3.01 1.0% 22% False False 76,278,258
120 339.08 284.82 54.26 18.2% 3.05 1.0% 23% False False 76,221,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 335.12
2.618 321.16
1.618 312.61
1.000 307.33
0.618 304.06
HIGH 298.78
0.618 295.51
0.500 294.51
0.382 293.50
LOW 290.23
0.618 284.95
1.000 281.68
1.618 276.40
2.618 267.85
4.250 253.89
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 296.48 301.67
PP 295.49 300.26
S1 294.51 298.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.