SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 275.30 284.64 9.34 3.4% 298.21
High 284.19 288.52 4.33 1.5% 313.84
Low 273.45 273.50 0.05 0.0% 290.23
Close 274.23 288.42 14.19 5.2% 297.46
Range 10.74 15.02 4.28 39.9% 23.61
ATR 9.38 9.78 0.40 4.3% 0.00
Volume 309,417,312 276,444,000 -32,973,312 -10.7% 1,130,490,016
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 328.54 323.50 296.68
R3 313.52 308.48 292.55
R2 298.50 298.50 291.17
R1 293.46 293.46 289.80 295.98
PP 283.48 283.48 283.48 284.74
S1 278.44 278.44 287.04 280.96
S2 268.46 268.46 285.67
S3 253.44 263.42 284.29
S4 238.42 248.40 280.16
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 371.34 358.01 310.45
R3 347.73 334.40 303.95
R2 324.12 324.12 301.79
R1 310.79 310.79 299.62 305.65
PP 300.51 300.51 300.51 297.94
S1 287.18 287.18 295.30 282.04
S2 276.90 276.90 293.13
S3 253.29 263.57 290.97
S4 229.68 239.96 284.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.10 273.45 39.65 13.7% 10.51 3.6% 38% False False 235,501,724
10 318.11 273.45 44.66 15.5% 11.73 4.1% 34% False False 258,123,094
20 339.08 273.45 65.63 22.8% 8.12 2.8% 23% False False 173,664,112
40 339.08 273.45 65.63 22.8% 5.42 1.9% 23% False False 120,433,541
60 339.08 273.45 65.63 22.8% 4.27 1.5% 23% False False 101,363,030
80 339.08 273.45 65.63 22.8% 3.62 1.3% 23% False False 89,337,030
100 339.08 273.45 65.63 22.8% 3.23 1.1% 23% False False 81,253,082
120 339.08 273.45 65.63 22.8% 3.24 1.1% 23% False False 80,260,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 352.36
2.618 327.84
1.618 312.82
1.000 303.54
0.618 297.80
HIGH 288.52
0.618 282.78
0.500 281.01
0.382 279.24
LOW 273.50
0.618 264.22
1.000 258.48
1.618 249.20
2.618 234.18
4.250 209.67
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 285.95 287.65
PP 283.48 286.88
S1 281.01 286.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.