SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 284.64 280.70 -3.94 -1.4% 298.21
High 288.52 281.94 -6.58 -2.3% 313.84
Low 273.50 270.88 -2.62 -1.0% 290.23
Close 288.42 274.36 -14.06 -4.9% 297.46
Range 15.02 11.06 -3.96 -26.4% 23.61
ATR 9.78 10.34 0.55 5.7% 0.00
Volume 276,444,000 256,416,496 -20,027,504 -7.2% 1,130,490,016
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 308.91 302.69 280.44
R3 297.85 291.63 277.40
R2 286.79 286.79 276.39
R1 280.57 280.57 275.37 278.15
PP 275.73 275.73 275.73 274.52
S1 269.51 269.51 273.35 267.09
S2 264.67 264.67 272.33
S3 253.61 258.45 271.32
S4 242.55 247.39 268.28
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 371.34 358.01 310.45
R3 347.73 334.40 303.95
R2 324.12 324.12 301.79
R1 310.79 310.79 299.62 305.65
PP 300.51 300.51 300.51 297.94
S1 287.18 287.18 295.30 282.04
S2 276.90 276.90 293.13
S3 253.29 263.57 290.97
S4 229.68 239.96 284.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.47 270.88 37.59 13.7% 10.77 3.9% 9% False True 251,462,342
10 313.84 270.88 42.96 15.7% 12.10 4.4% 8% False True 264,288,523
20 339.08 270.88 68.20 24.9% 8.56 3.1% 5% False True 183,741,712
40 339.08 270.88 68.20 24.9% 5.64 2.1% 5% False True 125,662,403
60 339.08 270.88 68.20 24.9% 4.39 1.6% 5% False True 104,026,875
80 339.08 270.88 68.20 24.9% 3.74 1.4% 5% False True 91,862,418
100 339.08 270.88 68.20 24.9% 3.33 1.2% 5% False True 83,311,612
120 339.08 270.88 68.20 24.9% 3.31 1.2% 5% False True 81,779,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 328.95
2.618 310.90
1.618 299.84
1.000 293.00
0.618 288.78
HIGH 281.94
0.618 277.72
0.500 276.41
0.382 275.10
LOW 270.88
0.618 264.04
1.000 259.82
1.618 252.98
2.618 241.92
4.250 223.88
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 276.41 279.70
PP 275.73 277.92
S1 275.04 276.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.