SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 245.04 236.25 -8.79 -3.6% 275.30
High 256.17 248.37 -7.80 -3.0% 288.52
Low 237.07 228.02 -9.05 -3.8% 247.68
Close 252.80 240.00 -12.80 -5.1% 269.32
Range 19.10 20.35 1.25 6.5% 40.84
ATR 14.13 14.90 0.76 5.4% 0.00
Volume 262,070,400 327,597,088 65,526,688 25.0% 1,564,064,528
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 299.85 290.27 251.19
R3 279.50 269.92 245.60
R2 259.15 259.15 243.73
R1 249.57 249.57 241.87 254.36
PP 238.80 238.80 238.80 241.19
S1 229.22 229.22 238.13 234.01
S2 218.45 218.45 236.27
S3 198.10 208.87 234.40
S4 177.75 188.52 228.81
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 391.03 371.01 291.78
R3 350.19 330.17 280.55
R2 309.35 309.35 276.81
R1 289.33 289.33 273.06 278.92
PP 268.51 268.51 268.51 263.30
S1 248.49 248.49 265.58 238.08
S2 227.67 227.67 261.83
S3 186.83 207.65 258.09
S4 145.99 166.81 246.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.48 228.02 43.46 18.1% 20.18 8.4% 28% False True 321,738,841
10 308.47 228.02 80.45 33.5% 15.48 6.4% 15% False True 286,600,592
20 338.64 228.02 110.62 46.1% 13.14 5.5% 11% False True 250,714,732
40 339.08 228.02 111.06 46.3% 7.97 3.3% 11% False True 156,811,471
60 339.08 228.02 111.06 46.3% 5.93 2.5% 11% False True 124,853,404
80 339.08 228.02 111.06 46.3% 4.89 2.0% 11% False True 108,075,348
100 339.08 228.02 111.06 46.3% 4.25 1.8% 11% False True 97,051,539
120 339.08 228.02 111.06 46.3% 4.02 1.7% 11% False True 91,902,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 334.86
2.618 301.65
1.618 281.30
1.000 268.72
0.618 260.95
HIGH 248.37
0.618 240.60
0.500 238.20
0.382 235.79
LOW 228.02
0.618 215.44
1.000 207.67
1.618 195.09
2.618 174.74
4.250 141.53
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 239.40 242.46
PP 238.80 241.64
S1 238.20 240.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.