SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 245.19 250.76 5.57 2.3% 255.70
High 252.68 253.32 0.64 0.3% 263.33
Low 244.59 245.22 0.63 0.3% 243.90
Close 251.83 248.19 -3.64 -1.4% 248.19
Range 8.09 8.10 0.01 0.1% 19.43
ATR 13.58 13.19 -0.39 -2.9% 0.00
Volume 177,660,400 135,561,104 -42,099,296 -23.7% 868,618,880
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 273.21 268.80 252.65
R3 265.11 260.70 250.42
R2 257.01 257.01 249.68
R1 252.60 252.60 248.93 250.76
PP 248.91 248.91 248.91 247.99
S1 244.50 244.50 247.45 242.66
S2 240.81 240.81 246.71
S3 232.71 236.40 245.96
S4 224.61 228.30 243.74
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 310.10 298.57 258.88
R3 290.67 279.14 253.53
R2 271.24 271.24 251.75
R1 259.71 259.71 249.97 255.76
PP 251.81 251.81 251.81 249.83
S1 240.28 240.28 246.41 236.33
S2 232.38 232.38 244.63
S3 212.95 220.85 242.85
S4 193.52 201.42 237.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.33 243.90 19.43 7.8% 9.19 3.7% 22% False False 173,723,776
10 263.33 218.26 45.07 18.2% 10.78 4.3% 66% False False 221,154,257
20 288.52 218.26 70.26 28.3% 13.83 5.6% 43% False False 264,949,768
40 339.08 218.26 120.82 48.7% 10.48 4.2% 25% False False 207,315,642
60 339.08 218.26 120.82 48.7% 7.85 3.2% 25% False False 160,535,043
80 339.08 218.26 120.82 48.7% 6.38 2.6% 25% False False 136,269,304
100 339.08 218.26 120.82 48.7% 5.44 2.2% 25% False False 119,424,754
120 339.08 218.26 120.82 48.7% 4.82 1.9% 25% False False 107,723,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.75
2.618 274.53
1.618 266.43
1.000 261.42
0.618 258.33
HIGH 253.32
0.618 250.23
0.500 249.27
0.382 248.31
LOW 245.22
0.618 240.21
1.000 237.12
1.618 232.11
2.618 224.01
4.250 210.80
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 249.27 250.78
PP 248.91 249.92
S1 248.55 249.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.