SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 250.76 257.84 7.08 2.8% 255.70
High 253.32 267.00 13.68 5.4% 263.33
Low 245.22 248.17 2.95 1.2% 243.90
Close 248.19 264.86 16.67 6.7% 248.19
Range 8.10 18.83 10.73 132.5% 19.43
ATR 13.19 13.59 0.40 3.1% 0.00
Volume 135,561,104 188,061,200 52,500,096 38.7% 868,618,880
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 316.50 309.51 275.22
R3 297.67 290.68 270.04
R2 278.84 278.84 268.31
R1 271.85 271.85 266.59 275.35
PP 260.01 260.01 260.01 261.76
S1 253.02 253.02 263.13 256.51
S2 241.18 241.18 261.41
S3 222.35 234.19 259.68
S4 203.52 215.36 254.50
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 310.10 298.57 258.88
R3 290.67 279.14 253.53
R2 271.24 271.24 251.75
R1 259.71 259.71 249.97 255.76
PP 251.81 251.81 251.81 249.83
S1 240.28 240.28 246.41 236.33
S2 232.38 232.38 244.63
S3 212.95 220.85 242.85
S4 193.52 201.42 237.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.00 243.90 23.10 8.7% 11.18 4.2% 91% True False 177,143,657
10 267.00 233.80 33.20 12.5% 11.52 4.3% 94% True False 207,357,868
20 288.52 218.26 70.26 26.5% 14.24 5.4% 66% False False 258,881,962
40 339.08 218.26 120.82 45.6% 10.89 4.1% 39% False False 210,413,687
60 339.08 218.26 120.82 45.6% 8.14 3.1% 39% False False 162,859,903
80 339.08 218.26 120.82 45.6% 6.59 2.5% 39% False False 137,956,231
100 339.08 218.26 120.82 45.6% 5.61 2.1% 39% False False 120,946,017
120 339.08 218.26 120.82 45.6% 4.96 1.9% 39% False False 108,952,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 347.03
2.618 316.30
1.618 297.47
1.000 285.83
0.618 278.64
HIGH 267.00
0.618 259.81
0.500 257.58
0.382 255.36
LOW 248.17
0.618 236.53
1.000 229.34
1.618 217.70
2.618 198.87
4.250 168.14
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 262.43 261.84
PP 260.01 258.82
S1 257.58 255.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.