SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 257.84 274.21 16.37 6.3% 255.70
High 267.00 275.03 8.03 3.0% 263.33
Low 248.17 264.89 16.72 6.7% 243.90
Close 264.86 265.13 0.27 0.1% 248.19
Range 18.83 10.14 -8.69 -46.2% 19.43
ATR 13.59 13.35 -0.24 -1.8% 0.00
Volume 188,061,200 201,427,104 13,365,904 7.1% 868,618,880
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 298.77 292.09 270.71
R3 288.63 281.95 267.92
R2 278.49 278.49 266.99
R1 271.81 271.81 266.06 270.08
PP 268.35 268.35 268.35 267.49
S1 261.67 261.67 264.20 259.94
S2 258.21 258.21 263.27
S3 248.07 251.53 262.34
S4 237.93 241.39 259.55
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 310.10 298.57 258.88
R3 290.67 279.14 253.53
R2 271.24 271.24 251.75
R1 259.71 259.71 249.97 255.76
PP 251.81 251.81 251.81 249.83
S1 240.28 240.28 246.41 236.33
S2 232.38 232.38 244.63
S3 212.95 220.85 242.85
S4 193.52 201.42 237.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.03 243.90 31.13 11.7% 11.78 4.4% 68% True False 178,452,880
10 275.03 239.75 35.28 13.3% 11.50 4.3% 72% True False 203,951,139
20 281.94 218.26 63.68 24.0% 13.99 5.3% 74% False False 255,131,117
40 339.08 218.26 120.82 45.6% 11.06 4.2% 39% False False 214,397,614
60 339.08 218.26 120.82 45.6% 8.28 3.1% 39% False False 165,332,733
80 339.08 218.26 120.82 45.6% 6.70 2.5% 39% False False 139,805,052
100 339.08 218.26 120.82 45.6% 5.70 2.1% 39% False False 122,495,848
120 339.08 218.26 120.82 45.6% 5.03 1.9% 39% False False 110,232,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 318.13
2.618 301.58
1.618 291.44
1.000 285.17
0.618 281.30
HIGH 275.03
0.618 271.16
0.500 269.96
0.382 268.76
LOW 264.89
0.618 258.62
1.000 254.75
1.618 248.48
2.618 238.34
4.250 221.80
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 269.96 263.46
PP 268.35 261.79
S1 266.74 260.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.