SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 267.96 277.58 9.62 3.6% 255.70
High 276.00 281.20 5.20 1.9% 263.33
Low 265.25 275.47 10.22 3.9% 243.90
Close 274.03 278.20 4.17 1.5% 248.19
Range 10.75 5.73 -5.02 -46.7% 19.43
ATR 13.17 12.74 -0.43 -3.3% 0.00
Volume 153,774,400 190,282,704 36,508,304 23.7% 868,618,880
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 295.48 292.57 281.35
R3 289.75 286.84 279.78
R2 284.02 284.02 279.25
R1 281.11 281.11 278.73 282.57
PP 278.29 278.29 278.29 279.02
S1 275.38 275.38 277.67 276.84
S2 272.56 272.56 277.15
S3 266.83 269.65 276.62
S4 261.10 263.92 275.05
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 310.10 298.57 258.88
R3 290.67 279.14 253.53
R2 271.24 271.24 251.75
R1 259.71 259.71 249.97 255.76
PP 251.81 251.81 251.81 249.83
S1 240.28 240.28 246.41 236.33
S2 232.38 232.38 244.63
S3 212.95 220.85 242.85
S4 193.52 201.42 237.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.20 245.22 35.98 12.9% 10.71 3.8% 92% True False 173,821,302
10 281.20 243.90 37.30 13.4% 10.12 3.6% 92% True False 182,650,548
20 281.20 218.26 62.94 22.6% 13.32 4.8% 95% True False 239,902,117
40 339.08 218.26 120.82 43.4% 11.38 4.1% 50% False False 220,527,615
60 339.08 218.26 120.82 43.4% 8.49 3.1% 50% False False 169,228,713
80 339.08 218.26 120.82 43.4% 6.83 2.5% 50% False False 141,879,113
100 339.08 218.26 120.82 43.4% 5.83 2.1% 50% False False 124,872,546
120 339.08 218.26 120.82 43.4% 5.14 1.8% 50% False False 112,288,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 305.55
2.618 296.20
1.618 290.47
1.000 286.93
0.618 284.74
HIGH 281.20
0.618 279.01
0.500 278.34
0.382 277.66
LOW 275.47
0.618 271.93
1.000 269.74
1.618 266.20
2.618 260.47
4.250 251.12
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 278.34 276.48
PP 278.29 274.76
S1 278.25 273.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.